GIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	25.04	25.08	25.03	25.06	25.06	-0.33%	4,460
Aug 4, 2026	24.96	25.18	24.96	25.15	25.15	1.00%	3,677
Aug 3, 2026	24.89	24.90	24.85	24.90	24.90	0.86%	625
Jul 31, 2026	24.69	24.69	24.63	24.69	24.69	0.37%	1,734
Jul 30, 2026	24.56	24.69	24.55	24.60	24.60	0.94%	7,455
Jul 29, 2026	24.37	24.37	24.37	24.37	24.37	-0.94%	225
Jul 28, 2026	24.69	24.69	24.60	24.60	24.60	1.21%	604
Jul 27, 2026	24.38	24.38	24.30	24.30	24.30	1.95%	104,321
Jul 24, 2026	23.91	23.91	23.84	23.84	23.84	1.20%	2,388
Jul 23, 2026	23.68	23.68	23.54	23.55	23.55	-1.46%	7,654
Jul 22, 2026	24.03	24.03	23.90	23.90	23.90	-1.50%	4,102
Jul 21, 2026	24.31	24.31	24.27	24.27	24.27	0.57%	602
Jul 20, 2026	24.33	24.33	24.00	24.13	24.13	-0.56%	19,541
Jul 17, 2026	24.31	24.31	24.27	24.27	24.27	0.21%	382
Jul 16, 2026	24.24	24.24	24.22	24.22	24.22	-0.08%	143
Jul 15, 2026	24.28	24.39	24.24	24.24	24.24	-0.03%	1,549
Jul 14, 2026	24.10	24.28	24.09	24.24	24.24	0.08%	42,071
Jul 13, 2026	24.33	24.33	24.22	24.22	24.22	-1.15%	407
Jul 10, 2026	24.51	24.51	24.51	24.51	24.51	1.04%	50
Jul 9, 2026	24.28	24.30	24.25	24.25	24.25	1.37%	1,007
Jul 8, 2026	23.92	23.99	23.80	23.93	23.93	-1.34%	11,067
Jul 7, 2026	24.41	24.43	24.25	24.25	24.25	-1.68%	13,532
Jul 6, 2026	24.54	24.68	24.54	24.67	24.67	0.49%	1,284
Jul 2, 2026	24.59	24.59	24.47	24.55	24.55	0.88%	4,527
Jul 1, 2026	24.23	24.44	24.23	24.33	24.33	-0.16%	6,363
Jun 30, 2026	24.34	24.37	24.33	24.37	24.37	0.59%	1,366
Jun 29, 2026	24.18	24.24	24.15	24.23	24.23	-0.67%	8,089
Jun 26, 2026	24.40	24.45	24.29	24.39	24.39	0.24%	9,138
Jun 25, 2026	24.39	24.39	24.31	24.33	24.33	-0.32%	1,187
Jun 24, 2026	24.42	24.46	24.34	24.41	24.41	1.14%	20,558
Jun 23, 2026	24.11	24.19	24.07	24.14	24.13	-1.76%	11,446
Jun 22, 2026	24.41	24.57	24.41	24.57	24.57	1.39%	1,406
Jun 18, 2026	24.27	24.30	24.21	24.23	24.23	1.06%	10,797
Jun 17, 2026	24.34	24.36	23.98	23.98	23.98	-0.74%	93,752
Jun 16, 2026	24.19	24.19	24.16	24.16	24.15	0.21%	325
Jun 15, 2026	24.24	24.25	24.11	24.11	24.11	2.01%	16,082
Jun 12, 2026	23.67	23.75	23.63	23.63	23.63	0.96%	12,976
Jun 11, 2026	23.00	23.41	22.97	23.41	23.41	1.28%	2,347
Jun 10, 2026	23.36	23.40	23.11	23.11	23.11	-0.73%	17,484
Jun 9, 2026	23.25	23.30	23.25	23.28	23.28	0.75%	2,529
Jun 8, 2026	23.14	23.15	23.05	23.11	23.11	-0.14%	3,156
Jun 5, 2026	23.51	23.51	23.12	23.14	23.14	-1.52%	11,570
Jun 4, 2026	23.58	23.58	23.44	23.50	23.50	1.66%	1,564
Jun 3, 2026	23.29	23.29	23.11	23.12	23.12	-1.57%	3,935
Jun 2, 2026	23.50	23.59	23.48	23.48	23.48	0.14%	3,182
Jun 1, 2026	23.35	23.51	23.33	23.45	23.45	-1.51%	4,755
May 29, 2026	24.01	24.01	23.80	23.81	23.81	-0.15%	13,198
May 28, 2026	23.52	23.89	23.52	23.85	23.85	0.24%	15,980
May 27, 2026	23.89	23.94	23.78	23.79	23.79	0.14%	10,301
May 26, 2026	23.90	23.90	23.70	23.76	23.76	0.53%	51,514