Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
23.71
+0.08 (0.34%)
May 26, 2026, 1:07 PM EDT - Market open
GIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 23.74 | 23.74 | 23.62 | 23.63 | 23.63 | 0.64% | 28,233 |
| May 21, 2026 | 23.24 | 23.48 | 23.18 | 23.48 | 23.48 | 0.21% | 1,293 |
| May 20, 2026 | 23.12 | 23.45 | 23.10 | 23.43 | 23.43 | 1.87% | 20,734 |
| May 19, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | -1.14% | 620 |
| May 18, 2026 | 23.29 | 23.29 | 23.27 | 23.27 | 23.27 | -0.66% | 342 |
| May 15, 2026 | 23.47 | 23.48 | 23.40 | 23.42 | 23.42 | -0.76% | 8,437 |
| May 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.53% | 119 |
| May 13, 2026 | 23.37 | 23.48 | 23.37 | 23.48 | 23.48 | 0.95% | 1,400 |
| May 12, 2026 | 23.27 | 23.29 | 23.20 | 23.26 | 23.26 | -2.47% | 4,988 |
| May 11, 2026 | 24.03 | 24.03 | 23.85 | 23.85 | 23.85 | -2.57% | 1,295 |
| May 8, 2026 | 24.47 | 24.54 | 24.43 | 24.48 | 24.47 | 0.21% | 7,874 |
| May 7, 2026 | 24.71 | 24.71 | 24.42 | 24.42 | 24.42 | -0.41% | 5,068 |
| May 6, 2026 | 24.32 | 24.53 | 24.31 | 24.53 | 24.53 | 2.25% | 5,020 |
| May 5, 2026 | 23.92 | 24.01 | 23.92 | 23.99 | 23.99 | 1.29% | 1,424 |
| May 4, 2026 | 23.76 | 23.86 | 23.68 | 23.68 | 23.68 | -0.82% | 3,267 |
| May 1, 2026 | 24.02 | 24.04 | 23.88 | 23.88 | 23.87 | -0.87% | 13,688 |
| Apr 30, 2026 | 23.82 | 24.09 | 23.82 | 24.09 | 24.09 | 1.13% | 1,402 |
| Apr 29, 2026 | 23.89 | 23.89 | 23.80 | 23.82 | 23.82 | -0.63% | 1,785 |
| Apr 28, 2026 | 23.85 | 23.97 | 23.85 | 23.97 | 23.97 | -0.13% | 363 |
| Apr 27, 2026 | 24.03 | 24.06 | 23.94 | 24.00 | 24.00 | -0.19% | 21,210 |
| Apr 24, 2026 | 23.85 | 24.08 | 23.85 | 24.04 | 24.04 | 0.08% | 7,628 |
| Apr 23, 2026 | 24.15 | 24.34 | 23.75 | 24.02 | 24.02 | -1.31% | 19,185 |
| Apr 22, 2026 | 24.37 | 24.44 | 24.34 | 24.34 | 24.34 | 0.64% | 904 |
| Apr 21, 2026 | 24.48 | 24.48 | 24.19 | 24.19 | 24.19 | -1.53% | 2,038 |
| Apr 20, 2026 | 24.43 | 24.59 | 24.43 | 24.56 | 24.56 | -1.44% | 6,139 |
| Apr 17, 2026 | 24.93 | 25.07 | 24.89 | 24.92 | 24.92 | 2.68% | 53,703 |
| Apr 16, 2026 | 24.12 | 24.27 | 24.10 | 24.27 | 24.27 | 0.62% | 6,552 |
| Apr 15, 2026 | 23.99 | 24.14 | 23.99 | 24.12 | 24.12 | 0.35% | 7,029 |
| Apr 14, 2026 | 24.01 | 24.11 | 24.01 | 24.04 | 24.04 | 0.84% | 13,751 |
| Apr 13, 2026 | 23.59 | 23.84 | 23.59 | 23.84 | 23.84 | 0.42% | 7,740 |
| Apr 10, 2026 | 23.82 | 23.82 | 23.67 | 23.74 | 23.74 | 1.30% | 12,406 |
| Apr 9, 2026 | 23.44 | 23.62 | 23.39 | 23.43 | 23.43 | -0.36% | 2,049 |
| Apr 8, 2026 | 23.83 | 23.84 | 23.52 | 23.52 | 23.52 | 4.63% | 4,606 |
| Apr 7, 2026 | 22.42 | 22.47 | 22.42 | 22.47 | 22.47 | 0.10% | 1,542 |
| Apr 6, 2026 | 22.39 | 22.50 | 22.39 | 22.45 | 22.45 | 1.26% | 4,065 |
| Apr 2, 2026 | 21.96 | 22.28 | 21.96 | 22.17 | 22.17 | -0.02% | 14,725 |
| Apr 1, 2026 | 22.19 | 22.32 | 22.15 | 22.17 | 22.17 | -0.15% | 13,193 |
| Mar 31, 2026 | 21.76 | 22.21 | 21.71 | 22.21 | 22.21 | 3.52% | 20,304 |
| Mar 30, 2026 | 21.57 | 21.59 | 21.43 | 21.45 | 21.45 | -1.59% | 1,760 |
| Mar 27, 2026 | 21.78 | 21.84 | 21.76 | 21.80 | 21.80 | -1.47% | 12,620 |
| Mar 26, 2026 | 22.37 | 22.49 | 22.13 | 22.13 | 22.13 | -2.06% | 487 |
| Mar 25, 2026 | 22.69 | 22.69 | 22.44 | 22.59 | 22.59 | 2.72% | 2,486 |
| Mar 24, 2026 | 22.14 | 22.14 | 21.99 | 21.99 | 21.99 | -2.80% | 12,493 |
| Mar 23, 2026 | 22.47 | 22.90 | 22.47 | 22.63 | 22.63 | 2.47% | 21,512 |
| Mar 20, 2026 | 22.54 | 22.54 | 22.06 | 22.08 | 22.08 | -2.15% | 15,820 |
| Mar 19, 2026 | 22.43 | 22.57 | 22.43 | 22.57 | 22.57 | -0.18% | 1,157 |
| Mar 18, 2026 | 22.88 | 22.91 | 22.61 | 22.61 | 22.61 | -1.31% | 12,335 |
| Mar 17, 2026 | 23.00 | 23.01 | 22.89 | 22.91 | 22.91 | 0.11% | 9,906 |
| Mar 16, 2026 | 22.88 | 22.90 | 22.83 | 22.88 | 22.88 | 1.25% | 8,112 |
| Mar 13, 2026 | 22.78 | 22.78 | 22.60 | 22.60 | 22.60 | -1.11% | 9,969 |