GIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	25.21	25.31	25.21	25.31	25.31	1.68%	15,041
Aug 24, 2026	24.90	24.90	24.86	24.89	24.89	-0.73%	7,856
Aug 21, 2026	25.11	25.11	25.07	25.07	25.07	0.29%	172
Aug 20, 2026	25.03	25.03	25.00	25.00	25.00	0.13%	206
Aug 19, 2026	24.97	24.97	24.97	24.97	24.97	0.77%	95
Aug 18, 2026	24.78	24.78	24.73	24.78	24.78	-	15,466
Aug 17, 2026	24.87	24.87	24.78	24.78	24.78	-0.32%	1,733
Aug 14, 2026	24.86	24.86	24.86	24.86	24.86	-0.31%	165
Aug 13, 2026	24.99	24.99	24.93	24.93	24.93	0.15%	1,925
Aug 12, 2026	24.91	24.91	24.90	24.90	24.90	-0.20%	301
Aug 11, 2026	24.99	24.99	24.95	24.95	24.95	0.12%	338
Aug 10, 2026	24.97	24.97	24.90	24.92	24.92	-0.52%	1,578
Aug 7, 2026	25.05	25.05	25.05	25.05	25.05	0.16%	198
Aug 6, 2026	25.10	25.10	25.01	25.01	25.01	-0.23%	329
Aug 5, 2026	25.04	25.08	25.03	25.06	25.06	-0.33%	4,460
Aug 4, 2026	24.96	25.18	24.96	25.15	25.15	1.00%	3,677
Aug 3, 2026	24.89	24.90	24.85	24.90	24.90	0.86%	625
Jul 31, 2026	24.69	24.69	24.63	24.69	24.69	0.37%	1,734
Jul 30, 2026	24.56	24.69	24.55	24.60	24.60	0.94%	7,455
Jul 29, 2026	24.37	24.37	24.37	24.37	24.37	-0.94%	225
Jul 28, 2026	24.69	24.69	24.60	24.60	24.60	1.21%	604
Jul 27, 2026	24.38	24.38	24.30	24.30	24.30	1.95%	104,321
Jul 24, 2026	23.91	23.91	23.84	23.84	23.84	1.20%	2,388
Jul 23, 2026	23.68	23.68	23.54	23.55	23.55	-1.46%	7,654
Jul 22, 2026	24.03	24.03	23.90	23.90	23.90	-1.50%	4,102
Jul 21, 2026	24.31	24.31	24.27	24.27	24.27	0.57%	602
Jul 20, 2026	24.33	24.33	24.00	24.13	24.13	-0.56%	19,541
Jul 17, 2026	24.31	24.31	24.27	24.27	24.27	0.21%	382
Jul 16, 2026	24.24	24.24	24.22	24.22	24.22	-0.08%	143
Jul 15, 2026	24.28	24.39	24.24	24.24	24.24	-0.03%	1,549
Jul 14, 2026	24.10	24.28	24.09	24.24	24.24	0.08%	42,071
Jul 13, 2026	24.33	24.33	24.22	24.22	24.22	-1.15%	407
Jul 10, 2026	24.51	24.51	24.51	24.51	24.51	1.04%	50
Jul 9, 2026	24.28	24.30	24.25	24.25	24.25	1.37%	1,007
Jul 8, 2026	23.92	23.99	23.80	23.93	23.93	-1.34%	11,067
Jul 7, 2026	24.41	24.43	24.25	24.25	24.25	-1.68%	13,532
Jul 6, 2026	24.54	24.68	24.54	24.67	24.67	0.49%	1,284
Jul 2, 2026	24.59	24.59	24.47	24.55	24.55	0.88%	4,527
Jul 1, 2026	24.23	24.44	24.23	24.33	24.33	-0.16%	6,363
Jun 30, 2026	24.34	24.37	24.33	24.37	24.37	0.59%	1,366
Jun 29, 2026	24.18	24.24	24.15	24.23	24.23	-0.67%	8,089
Jun 26, 2026	24.40	24.45	24.29	24.39	24.39	0.24%	9,138
Jun 25, 2026	24.39	24.39	24.31	24.33	24.33	-0.32%	1,187
Jun 24, 2026	24.42	24.46	24.34	24.41	24.41	1.14%	20,558
Jun 23, 2026	24.11	24.19	24.07	24.14	24.13	-1.76%	11,446
Jun 22, 2026	24.41	24.57	24.41	24.57	24.57	1.39%	1,406
Jun 18, 2026	24.27	24.30	24.21	24.23	24.23	1.06%	10,797
Jun 17, 2026	24.34	24.36	23.98	23.98	23.98	-0.74%	93,752
Jun 16, 2026	24.19	24.19	24.16	24.16	24.15	0.21%	325
Jun 15, 2026	24.24	24.25	24.11	24.11	24.11	2.01%	16,082