Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
23.99
-0.72 (-2.91%)
At close: Sep 15, 2026, 4:00 PM EDT
23.99
0.00 (0.00%)
After-hours: Sep 15, 2026, 7:30 PM EDT
GIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 24.14 | 24.14 | 23.99 | 23.99 | 23.99 | -2.91% | 16,127 |
| Sep 14, 2026 | 24.52 | 24.73 | 24.52 | 24.71 | 24.71 | 0.12% | 2,919 |
| Sep 11, 2026 | 24.62 | 24.68 | 24.62 | 24.68 | 24.68 | 1.28% | 2,252 |
| Sep 10, 2026 | 24.52 | 24.52 | 24.37 | 24.37 | 24.37 | -1.29% | 961 |
| Sep 9, 2026 | 24.66 | 24.73 | 24.66 | 24.69 | 24.69 | -0.96% | 1,643 |
| Sep 8, 2026 | 25.00 | 25.02 | 24.93 | 24.93 | 24.92 | -1.19% | 4,651 |
| Sep 4, 2026 | 25.28 | 25.28 | 25.22 | 25.23 | 25.23 | 0.08% | 1,151 |
| Sep 3, 2026 | 25.21 | 25.24 | 25.17 | 25.21 | 25.21 | 0.24% | 4,109 |
| Sep 2, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | 0.45% | 3,361 |
| Sep 1, 2026 | 25.10 | 25.10 | 25.03 | 25.03 | 25.03 | -0.01% | 1,230 |
| Aug 31, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.16% | 5,946 |
| Aug 28, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 25.08 | -0.15% | 1,668 |
| Aug 27, 2026 | 25.15 | 25.15 | 25.11 | 25.11 | 25.11 | -0.13% | 1,197 |
| Aug 26, 2026 | 25.22 | 25.24 | 25.15 | 25.15 | 25.15 | -0.65% | 13,691 |
| Aug 25, 2026 | 25.21 | 25.31 | 25.21 | 25.31 | 25.31 | 1.68% | 15,041 |
| Aug 24, 2026 | 24.90 | 24.90 | 24.86 | 24.89 | 24.89 | -0.73% | 7,857 |
| Aug 21, 2026 | 25.11 | 25.11 | 25.07 | 25.07 | 25.07 | 0.29% | 172 |
| Aug 20, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 25.00 | 0.13% | 206 |
| Aug 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% | 95 |
| Aug 18, 2026 | 24.78 | 24.78 | 24.73 | 24.78 | 24.78 | - | 15,466 |
| Aug 17, 2026 | 24.87 | 24.87 | 24.78 | 24.78 | 24.78 | -0.32% | 1,733 |
| Aug 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.31% | 165 |
| Aug 13, 2026 | 24.99 | 24.99 | 24.93 | 24.93 | 24.93 | 0.15% | 1,925 |
| Aug 12, 2026 | 24.91 | 24.91 | 24.90 | 24.90 | 24.90 | -0.20% | 301 |
| Aug 11, 2026 | 24.99 | 24.99 | 24.95 | 24.95 | 24.95 | 0.12% | 338 |
| Aug 10, 2026 | 24.97 | 24.97 | 24.90 | 24.92 | 24.92 | -0.52% | 1,578 |
| Aug 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% | 198 |
| Aug 6, 2026 | 25.10 | 25.10 | 25.01 | 25.01 | 25.01 | -0.23% | 329 |
| Aug 5, 2026 | 25.04 | 25.08 | 25.03 | 25.06 | 25.06 | -0.33% | 4,460 |
| Aug 4, 2026 | 24.96 | 25.18 | 24.96 | 25.15 | 25.15 | 1.00% | 3,677 |
| Aug 3, 2026 | 24.89 | 24.90 | 24.85 | 24.90 | 24.90 | 0.86% | 625 |
| Jul 31, 2026 | 24.69 | 24.69 | 24.63 | 24.69 | 24.69 | 0.37% | 1,734 |
| Jul 30, 2026 | 24.56 | 24.69 | 24.55 | 24.60 | 24.60 | 0.94% | 7,455 |
| Jul 29, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.94% | 225 |
| Jul 28, 2026 | 24.69 | 24.69 | 24.60 | 24.60 | 24.60 | 1.21% | 604 |
| Jul 27, 2026 | 24.38 | 24.38 | 24.30 | 24.30 | 24.30 | 1.95% | 104,321 |
| Jul 24, 2026 | 23.91 | 23.91 | 23.84 | 23.84 | 23.84 | 1.20% | 2,388 |
| Jul 23, 2026 | 23.68 | 23.68 | 23.54 | 23.55 | 23.55 | -1.46% | 7,654 |
| Jul 22, 2026 | 24.03 | 24.03 | 23.90 | 23.90 | 23.90 | -1.50% | 4,102 |
| Jul 21, 2026 | 24.31 | 24.31 | 24.27 | 24.27 | 24.27 | 0.57% | 602 |
| Jul 20, 2026 | 24.33 | 24.33 | 24.00 | 24.13 | 24.13 | -0.56% | 19,541 |
| Jul 17, 2026 | 24.31 | 24.31 | 24.27 | 24.27 | 24.27 | 0.21% | 382 |
| Jul 16, 2026 | 24.24 | 24.24 | 24.22 | 24.22 | 24.22 | -0.08% | 143 |
| Jul 15, 2026 | 24.28 | 24.39 | 24.24 | 24.24 | 24.24 | -0.03% | 1,549 |
| Jul 14, 2026 | 24.10 | 24.28 | 24.09 | 24.24 | 24.24 | 0.08% | 42,071 |
| Jul 13, 2026 | 24.33 | 24.33 | 24.22 | 24.22 | 24.22 | -1.15% | 407 |
| Jul 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.04% | 50 |
| Jul 9, 2026 | 24.28 | 24.30 | 24.25 | 24.25 | 24.25 | 1.37% | 1,007 |
| Jul 8, 2026 | 23.92 | 23.99 | 23.80 | 23.93 | 23.93 | -1.34% | 11,067 |
| Jul 7, 2026 | 24.41 | 24.43 | 24.25 | 24.25 | 24.25 | -1.68% | 13,532 |