Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
23.64
+0.16 (0.70%)
At close: Oct 6, 2026, 4:00 PM EDT
23.64
0.00 (-0.02%)
After-hours: Oct 6, 2026, 4:15 PM EDT
GIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 23.64 | 23.64 | 23.60 | 23.64 | 23.64 | 0.70% | 10,521 |
| Oct 5, 2026 | 23.36 | 23.49 | 23.36 | 23.48 | 23.48 | 0.24% | 8,248 |
| Oct 2, 2026 | 23.42 | 23.50 | 23.42 | 23.42 | 23.42 | 0.47% | 1,786 |
| Oct 1, 2026 | 23.28 | 23.37 | 23.23 | 23.31 | 23.31 | -0.53% | 8,396 |
| Sep 30, 2026 | 23.44 | 23.48 | 23.41 | 23.44 | 23.44 | -0.36% | 3,033 |
| Sep 29, 2026 | 23.50 | 23.52 | 23.48 | 23.52 | 23.52 | -0.47% | 640 |
| Sep 28, 2026 | 23.61 | 23.69 | 23.60 | 23.63 | 23.63 | -1.44% | 2,093 |
| Sep 25, 2026 | 23.94 | 23.98 | 23.89 | 23.98 | 23.98 | 0.55% | 6,520 |
| Sep 24, 2026 | 23.88 | 23.90 | 23.85 | 23.85 | 23.85 | -1.31% | 2,499 |
| Sep 23, 2026 | 24.44 | 24.44 | 24.33 | 24.34 | 24.16 | -0.69% | 6,504 |
| Sep 22, 2026 | 24.46 | 24.51 | 24.46 | 24.51 | 24.33 | -0.51% | 236 |
| Sep 21, 2026 | 24.53 | 24.67 | 24.53 | 24.63 | 24.45 | 0.70% | 4,594 |
| Sep 18, 2026 | 24.43 | 24.46 | 24.43 | 24.46 | 24.28 | 0.33% | 440 |
| Sep 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.20 | 1.84% | 139 |
| Sep 16, 2026 | 24.13 | 24.13 | 23.94 | 23.94 | 23.77 | -0.20% | 955 |
| Sep 15, 2026 | 24.14 | 24.14 | 23.99 | 23.99 | 23.82 | -2.93% | 16,128 |
| Sep 14, 2026 | 24.52 | 24.73 | 24.52 | 24.71 | 24.53 | 0.12% | 2,919 |
| Sep 11, 2026 | 24.62 | 24.68 | 24.62 | 24.68 | 24.50 | 1.28% | 2,252 |
| Sep 10, 2026 | 24.52 | 24.52 | 24.37 | 24.37 | 24.19 | -1.29% | 961 |
| Sep 9, 2026 | 24.66 | 24.73 | 24.66 | 24.69 | 24.51 | -0.96% | 1,643 |
| Sep 8, 2026 | 25.00 | 25.02 | 24.93 | 24.93 | 24.75 | -1.19% | 4,651 |
| Sep 4, 2026 | 25.28 | 25.28 | 25.22 | 25.23 | 25.05 | 0.08% | 1,151 |
| Sep 3, 2026 | 25.21 | 25.24 | 25.17 | 25.21 | 25.03 | 0.24% | 4,109 |
| Sep 2, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 24.97 | 0.45% | 3,361 |
| Sep 1, 2026 | 25.10 | 25.10 | 25.03 | 25.03 | 24.85 | -0.01% | 1,230 |
| Aug 31, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.86 | -0.16% | 5,946 |
| Aug 28, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 24.90 | -0.15% | 1,668 |
| Aug 27, 2026 | 25.15 | 25.15 | 25.11 | 25.11 | 24.93 | -0.13% | 1,197 |
| Aug 26, 2026 | 25.22 | 25.24 | 25.15 | 25.15 | 24.97 | -0.65% | 13,691 |
| Aug 25, 2026 | 25.21 | 25.31 | 25.21 | 25.31 | 25.13 | 1.68% | 15,041 |
| Aug 24, 2026 | 24.90 | 24.90 | 24.86 | 24.89 | 24.71 | -0.73% | 7,857 |
| Aug 21, 2026 | 25.11 | 25.11 | 25.07 | 25.07 | 24.90 | 0.29% | 172 |
| Aug 20, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 24.82 | 0.13% | 206 |
| Aug 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.79 | 0.77% | 95 |
| Aug 18, 2026 | 24.78 | 24.78 | 24.73 | 24.78 | 24.60 | - | 15,466 |
| Aug 17, 2026 | 24.87 | 24.87 | 24.78 | 24.78 | 24.60 | -0.32% | 1,733 |
| Aug 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.68 | -0.31% | 165 |
| Aug 13, 2026 | 24.99 | 24.99 | 24.93 | 24.93 | 24.76 | 0.15% | 1,925 |
| Aug 12, 2026 | 24.91 | 24.91 | 24.90 | 24.90 | 24.72 | -0.20% | 301 |
| Aug 11, 2026 | 24.99 | 24.99 | 24.95 | 24.95 | 24.77 | 0.12% | 338 |
| Aug 10, 2026 | 24.97 | 24.97 | 24.90 | 24.92 | 24.74 | -0.52% | 1,578 |
| Aug 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.87 | 0.16% | 198 |
| Aug 6, 2026 | 25.10 | 25.10 | 25.01 | 25.01 | 24.83 | -0.23% | 329 |
| Aug 5, 2026 | 25.04 | 25.08 | 25.03 | 25.06 | 24.88 | -0.33% | 4,460 |
| Aug 4, 2026 | 24.96 | 25.18 | 24.96 | 25.15 | 24.97 | 1.00% | 3,677 |
| Aug 3, 2026 | 24.89 | 24.90 | 24.85 | 24.90 | 24.72 | 0.86% | 625 |
| Jul 31, 2026 | 24.69 | 24.69 | 24.63 | 24.69 | 24.51 | 0.37% | 1,734 |
| Jul 30, 2026 | 24.56 | 24.69 | 24.55 | 24.60 | 24.42 | 0.94% | 7,455 |
| Jul 29, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.19 | -0.94% | 225 |
| Jul 28, 2026 | 24.69 | 24.69 | 24.60 | 24.60 | 24.42 | 1.21% | 604 |