Skip to main content
logo
Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
24.22
-0.02 (-0.10%)
Jul 16, 2026, 4:00 PM EDT - Market closed

GIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202624.2424.2424.2224.2424.24-143
Jul 15, 202624.2824.3924.2424.2424.24-0.03%1,549
Jul 14, 202624.1024.2824.0924.2424.240.08%42,071
Jul 13, 202624.3324.3324.2224.2224.22-1.15%407
Jul 10, 202624.5124.5124.5124.5124.511.04%50
Jul 9, 202624.2824.3024.2524.2524.251.37%1,007
Jul 8, 202623.9223.9923.8023.9323.93-1.34%11,067
Jul 7, 202624.4124.4324.2524.2524.25-1.68%13,532
Jul 6, 202624.5424.6824.5424.6724.670.49%1,284
Jul 2, 202624.5924.5924.4724.5524.550.88%4,527
Jul 1, 202624.2324.4424.2324.3324.33-0.16%6,363
Jun 30, 202624.3424.3724.3324.3724.370.59%1,366
Jun 29, 202624.1824.2424.1524.2324.23-0.67%8,089
Jun 26, 202624.4024.4524.2924.3924.390.24%9,138
Jun 25, 202624.3924.3924.3124.3324.33-0.32%1,187
Jun 24, 202624.4224.4624.3424.4124.411.14%20,558
Jun 23, 202624.1124.1924.0724.1424.13-1.76%11,446
Jun 22, 202624.4124.5724.4124.5724.571.39%1,406
Jun 18, 202624.2724.3024.2124.2324.231.06%10,797
Jun 17, 202624.3424.3623.9823.9823.98-0.74%93,752
Jun 16, 202624.1924.1924.1624.1624.150.21%325
Jun 15, 202624.2424.2524.1124.1124.112.01%16,082
Jun 12, 202623.6723.7523.6323.6323.630.96%12,976
Jun 11, 202623.0023.4122.9723.4123.411.28%2,347
Jun 10, 202623.3623.4023.1123.1123.11-0.73%17,484
Jun 9, 202623.2523.3023.2523.2823.280.75%2,529
Jun 8, 202623.1423.1523.0523.1123.11-0.14%3,156
Jun 5, 202623.5123.5123.1223.1423.14-1.52%11,570
Jun 4, 202623.5823.5823.4423.5023.501.66%1,564
Jun 3, 202623.2923.2923.1123.1223.12-1.57%3,935
Jun 2, 202623.5023.5923.4823.4823.480.14%3,182
Jun 1, 202623.3523.5123.3323.4523.45-1.51%4,755
May 29, 202624.0124.0123.8023.8123.81-0.15%13,198
May 28, 202623.5223.8923.5223.8523.850.24%15,980
May 27, 202623.8923.9423.7823.7923.790.14%10,301
May 26, 202623.9023.9023.7023.7623.760.53%51,514
May 22, 202623.7423.7423.6223.6323.630.64%28,233
May 21, 202623.2423.4823.1823.4823.480.21%1,293
May 20, 202623.1223.4523.1023.4323.431.87%20,734
May 19, 202623.1023.1023.0023.0023.00-1.14%620
May 18, 202623.2923.2923.2723.2723.27-0.66%342
May 15, 202623.4723.4823.4023.4223.42-0.76%8,437
May 14, 202623.6023.6023.6023.6023.600.53%119
May 13, 202623.3723.4823.3723.4823.480.95%1,400
May 12, 202623.2723.2923.2023.2623.26-2.47%4,988
May 11, 202624.0324.0323.8523.8523.85-2.57%1,295
May 8, 202624.4724.5424.4324.4824.470.21%7,874
May 7, 202624.7124.7124.4224.4224.42-0.41%5,068
May 6, 202624.3224.5324.3124.5324.532.25%5,020
May 5, 202623.9224.0123.9223.9923.991.29%1,424