Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
24.00
-0.04 (-0.17%)
Apr 27, 2026, 10:35 AM EDT - Market open
GIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.85 | 24.08 | 23.85 | 24.04 | 24.04 | 0.08% | 7,628 |
| Apr 23, 2026 | 24.15 | 24.34 | 23.75 | 24.02 | 24.02 | -1.31% | 19,185 |
| Apr 22, 2026 | 24.37 | 24.44 | 24.34 | 24.34 | 24.34 | 0.64% | 904 |
| Apr 21, 2026 | 24.48 | 24.48 | 24.19 | 24.19 | 24.19 | -1.53% | 2,038 |
| Apr 20, 2026 | 24.43 | 24.59 | 24.43 | 24.56 | 24.56 | -1.44% | 6,139 |
| Apr 17, 2026 | 24.93 | 25.07 | 24.89 | 24.92 | 24.92 | 2.68% | 53,703 |
| Apr 16, 2026 | 24.12 | 24.27 | 24.10 | 24.27 | 24.27 | 0.62% | 6,552 |
| Apr 15, 2026 | 23.99 | 24.14 | 23.99 | 24.12 | 24.12 | 0.35% | 7,029 |
| Apr 14, 2026 | 24.01 | 24.11 | 24.01 | 24.04 | 24.04 | 0.84% | 13,751 |
| Apr 13, 2026 | 23.59 | 23.84 | 23.59 | 23.84 | 23.84 | 0.42% | 7,740 |
| Apr 10, 2026 | 23.82 | 23.82 | 23.67 | 23.74 | 23.74 | 1.30% | 12,406 |
| Apr 9, 2026 | 23.44 | 23.62 | 23.39 | 23.43 | 23.43 | -0.36% | 2,049 |
| Apr 8, 2026 | 23.83 | 23.84 | 23.52 | 23.52 | 23.52 | 4.64% | 4,606 |
| Apr 7, 2026 | 22.42 | 22.47 | 22.42 | 22.47 | 22.47 | 0.10% | 1,542 |
| Apr 6, 2026 | 22.39 | 22.50 | 22.39 | 22.45 | 22.45 | 1.26% | 4,065 |
| Apr 2, 2026 | 21.96 | 22.28 | 21.96 | 22.17 | 22.17 | -0.02% | 14,725 |
| Apr 1, 2026 | 22.19 | 22.32 | 22.15 | 22.17 | 22.17 | -0.15% | 13,193 |
| Mar 31, 2026 | 21.76 | 22.21 | 21.71 | 22.21 | 22.21 | 3.52% | 20,304 |
| Mar 30, 2026 | 21.57 | 21.59 | 21.43 | 21.45 | 21.45 | -1.59% | 1,760 |
| Mar 27, 2026 | 21.78 | 21.84 | 21.76 | 21.80 | 21.80 | -1.47% | 12,620 |
| Mar 26, 2026 | 22.37 | 22.49 | 22.13 | 22.13 | 22.13 | -2.06% | 487 |
| Mar 25, 2026 | 22.69 | 22.69 | 22.44 | 22.59 | 22.59 | 2.72% | 2,486 |
| Mar 24, 2026 | 22.14 | 22.14 | 21.99 | 21.99 | 21.99 | -2.80% | 12,493 |
| Mar 23, 2026 | 22.47 | 22.90 | 22.47 | 22.63 | 22.63 | 2.47% | 21,512 |
| Mar 20, 2026 | 22.54 | 22.54 | 22.06 | 22.08 | 22.08 | -2.15% | 15,820 |
| Mar 19, 2026 | 22.43 | 22.57 | 22.43 | 22.57 | 22.57 | -0.18% | 1,157 |
| Mar 18, 2026 | 22.88 | 22.91 | 22.61 | 22.61 | 22.61 | -1.31% | 12,335 |
| Mar 17, 2026 | 23.00 | 23.01 | 22.89 | 22.91 | 22.91 | 0.11% | 9,906 |
| Mar 16, 2026 | 22.88 | 22.90 | 22.83 | 22.88 | 22.88 | 1.25% | 8,112 |
| Mar 13, 2026 | 22.78 | 22.78 | 22.60 | 22.60 | 22.60 | -1.11% | 9,969 |
| Mar 12, 2026 | 23.17 | 23.17 | 22.85 | 22.85 | 22.85 | -2.16% | 7,728 |
| Mar 11, 2026 | 23.47 | 23.48 | 23.36 | 23.36 | 23.36 | -1.50% | 9,587 |
| Mar 10, 2026 | 23.78 | 23.88 | 23.71 | 23.71 | 23.71 | 0.03% | 828 |
| Mar 9, 2026 | 23.31 | 23.80 | 23.22 | 23.70 | 23.70 | -0.21% | 16,828 |
| Mar 6, 2026 | 23.76 | 23.82 | 23.71 | 23.75 | 23.75 | -0.81% | 19,858 |
| Mar 5, 2026 | 23.90 | 23.95 | 23.82 | 23.95 | 23.95 | -0.29% | 7,524 |
| Mar 4, 2026 | 23.89 | 24.27 | 23.86 | 24.02 | 24.02 | -0.04% | 7,587 |
| Mar 3, 2026 | 23.76 | 24.05 | 23.48 | 24.03 | 24.03 | -1.72% | 51,759 |
| Mar 2, 2026 | 24.46 | 24.52 | 24.45 | 24.45 | 24.45 | -2.45% | 12,302 |
| Feb 27, 2026 | 24.90 | 25.06 | 24.87 | 25.06 | 25.06 | -0.28% | 24,598 |
| Feb 26, 2026 | 25.19 | 25.20 | 25.07 | 25.13 | 25.13 | -0.31% | 5,405 |
| Feb 25, 2026 | 25.30 | 25.31 | 25.19 | 25.21 | 25.21 | -0.04% | 24,446 |
| Feb 24, 2026 | 25.29 | 25.29 | 25.22 | 25.22 | 25.22 | 0.25% | 1,471 |
| Feb 23, 2026 | 25.28 | 25.28 | 25.16 | 25.16 | 25.16 | -2.10% | 25,190 |
| Feb 20, 2026 | 25.20 | 25.74 | 25.20 | 25.70 | 25.70 | 2.00% | 9,894 |
| Feb 19, 2026 | 25.23 | 25.23 | 25.19 | 25.19 | 25.19 | -1.66% | 5,270 |
| Feb 18, 2026 | 25.67 | 25.67 | 25.62 | 25.62 | 25.62 | -0.12% | 1,350 |
| Feb 17, 2026 | 25.55 | 25.65 | 25.52 | 25.65 | 25.65 | 0.41% | 1,096 |
| Feb 13, 2026 | 25.37 | 25.57 | 25.37 | 25.54 | 25.54 | -0.23% | 12,067 |
| Feb 12, 2026 | 25.77 | 25.77 | 25.60 | 25.60 | 25.60 | -1.04% | 44,238 |