Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
22.97
+0.07 (0.29%)
At close: Oct 26, 2026, 4:00 PM EDT
23.11
+0.14 (0.62%)
After-hours: Oct 26, 2026, 4:15 PM EDT
GIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 23.01 | 23.11 | 22.97 | 22.97 | 22.97 | 0.29% | 1,410 |
| Oct 23, 2026 | 22.94 | 22.94 | 22.80 | 22.90 | 22.90 | -2.57% | 2,071 |
| Oct 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% | 82 |
| Oct 21, 2026 | 23.61 | 23.61 | 23.54 | 23.54 | 23.53 | -1.55% | 443 |
| Oct 20, 2026 | 24.02 | 24.02 | 23.91 | 23.91 | 23.91 | 0.81% | 697 |
| Oct 19, 2026 | 23.79 | 23.79 | 23.71 | 23.71 | 23.71 | -1.01% | 554 |
| Oct 16, 2026 | 24.04 | 24.04 | 23.96 | 23.96 | 23.96 | -0.71% | 397 |
| Oct 15, 2026 | 24.05 | 24.13 | 24.05 | 24.13 | 24.13 | 1.39% | 4,741 |
| Oct 14, 2026 | 23.78 | 23.80 | 23.75 | 23.80 | 23.80 | -0.50% | 5,645 |
| Oct 13, 2026 | 24.01 | 24.04 | 23.86 | 23.92 | 23.92 | 1.40% | 7,217 |
| Oct 12, 2026 | 23.60 | 23.62 | 23.58 | 23.58 | 23.58 | 0.74% | 21,372 |
| Oct 9, 2026 | 23.37 | 23.41 | 23.36 | 23.41 | 23.41 | 0.87% | 7,312 |
| Oct 8, 2026 | 23.21 | 23.23 | 23.12 | 23.21 | 23.21 | -1.20% | 9,338 |
| Oct 7, 2026 | 23.40 | 23.51 | 23.35 | 23.49 | 23.49 | -0.61% | 20,164 |
| Oct 6, 2026 | 23.64 | 23.64 | 23.60 | 23.64 | 23.64 | 0.68% | 10,521 |
| Oct 5, 2026 | 23.36 | 23.49 | 23.36 | 23.48 | 23.48 | 0.24% | 8,248 |
| Oct 2, 2026 | 23.42 | 23.50 | 23.42 | 23.42 | 23.42 | 0.47% | 1,786 |
| Oct 1, 2026 | 23.28 | 23.37 | 23.23 | 23.31 | 23.31 | -0.53% | 8,396 |
| Sep 30, 2026 | 23.44 | 23.48 | 23.41 | 23.44 | 23.44 | -0.36% | 3,033 |
| Sep 29, 2026 | 23.50 | 23.52 | 23.48 | 23.52 | 23.52 | -0.47% | 640 |
| Sep 28, 2026 | 23.61 | 23.69 | 23.60 | 23.63 | 23.63 | -1.44% | 2,093 |
| Sep 25, 2026 | 23.94 | 23.98 | 23.89 | 23.98 | 23.98 | 0.55% | 6,520 |
| Sep 24, 2026 | 23.88 | 23.90 | 23.85 | 23.85 | 23.85 | -1.31% | 2,499 |
| Sep 23, 2026 | 24.44 | 24.44 | 24.33 | 24.34 | 24.16 | -0.69% | 6,504 |
| Sep 22, 2026 | 24.46 | 24.51 | 24.46 | 24.51 | 24.33 | -0.51% | 236 |
| Sep 21, 2026 | 24.53 | 24.67 | 24.53 | 24.63 | 24.45 | 0.70% | 4,594 |
| Sep 18, 2026 | 24.43 | 24.46 | 24.43 | 24.46 | 24.28 | 0.33% | 440 |
| Sep 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.20 | 1.84% | 139 |
| Sep 16, 2026 | 24.13 | 24.13 | 23.94 | 23.94 | 23.77 | -0.20% | 955 |
| Sep 15, 2026 | 24.14 | 24.14 | 23.99 | 23.99 | 23.82 | -2.93% | 16,128 |
| Sep 14, 2026 | 24.52 | 24.73 | 24.52 | 24.71 | 24.53 | 0.12% | 2,919 |
| Sep 11, 2026 | 24.62 | 24.68 | 24.62 | 24.68 | 24.50 | 1.28% | 2,252 |
| Sep 10, 2026 | 24.52 | 24.52 | 24.37 | 24.37 | 24.19 | -1.29% | 961 |
| Sep 9, 2026 | 24.66 | 24.73 | 24.66 | 24.69 | 24.51 | -0.96% | 1,643 |
| Sep 8, 2026 | 25.00 | 25.02 | 24.93 | 24.93 | 24.75 | -1.19% | 4,651 |
| Sep 4, 2026 | 25.28 | 25.28 | 25.22 | 25.23 | 25.05 | 0.08% | 1,151 |
| Sep 3, 2026 | 25.21 | 25.24 | 25.17 | 25.21 | 25.03 | 0.24% | 4,109 |
| Sep 2, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 24.97 | 0.45% | 3,361 |
| Sep 1, 2026 | 25.10 | 25.10 | 25.03 | 25.03 | 24.85 | -0.01% | 1,230 |
| Aug 31, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.86 | -0.16% | 5,946 |
| Aug 28, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 24.90 | -0.15% | 1,668 |
| Aug 27, 2026 | 25.15 | 25.15 | 25.11 | 25.11 | 24.93 | -0.13% | 1,197 |
| Aug 26, 2026 | 25.22 | 25.24 | 25.15 | 25.15 | 24.97 | -0.65% | 13,691 |
| Aug 25, 2026 | 25.21 | 25.31 | 25.21 | 25.31 | 25.13 | 1.68% | 15,041 |
| Aug 24, 2026 | 24.90 | 24.90 | 24.86 | 24.89 | 24.71 | -0.73% | 7,857 |
| Aug 21, 2026 | 25.11 | 25.11 | 25.07 | 25.07 | 24.90 | 0.29% | 172 |
| Aug 20, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 24.82 | 0.13% | 206 |
| Aug 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.79 | 0.77% | 95 |
| Aug 18, 2026 | 24.78 | 24.78 | 24.73 | 24.78 | 24.60 | - | 15,466 |
| Aug 17, 2026 | 24.87 | 24.87 | 24.78 | 24.78 | 24.60 | -0.32% | 1,733 |