Skip to main content
logo
Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
24.23
+0.25 (1.04%)
Jun 18, 2026, 4:00 PM EDT - Market closed

GIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.2724.3024.2124.2324.231.06%10,797
Jun 17, 202624.3424.3623.9823.9823.98-0.74%93,752
Jun 16, 202624.1924.1924.1624.1624.150.21%325
Jun 15, 202624.2424.2524.1124.1124.112.01%16,082
Jun 12, 202623.6723.7523.6323.6323.630.96%12,976
Jun 11, 202623.0023.4122.9723.4123.411.28%2,347
Jun 10, 202623.3623.4023.1123.1123.11-0.73%17,484
Jun 9, 202623.2523.3023.2523.2823.280.75%2,529
Jun 8, 202623.1423.1523.0523.1123.11-0.14%3,156
Jun 5, 202623.5123.5123.1223.1423.14-1.52%11,570
Jun 4, 202623.5823.5823.4423.5023.501.66%1,564
Jun 3, 202623.2923.2923.1123.1223.12-1.57%3,935
Jun 2, 202623.5023.5923.4823.4823.480.14%3,182
Jun 1, 202623.3523.5123.3323.4523.45-1.51%4,755
May 29, 202624.0124.0123.8023.8123.81-0.15%13,198
May 28, 202623.5223.8923.5223.8523.850.24%15,980
May 27, 202623.8923.9423.7823.7923.790.14%10,301
May 26, 202623.9023.9023.7023.7623.760.53%51,514
May 22, 202623.7423.7423.6223.6323.630.64%28,233
May 21, 202623.2423.4823.1823.4823.480.21%1,293
May 20, 202623.1223.4523.1023.4323.431.87%20,734
May 19, 202623.1023.1023.0023.0023.00-1.14%620
May 18, 202623.2923.2923.2723.2723.27-0.66%342
May 15, 202623.4723.4823.4023.4223.42-0.76%8,437
May 14, 202623.6023.6023.6023.6023.600.53%119
May 13, 202623.3723.4823.3723.4823.480.95%1,400
May 12, 202623.2723.2923.2023.2623.26-2.47%4,988
May 11, 202624.0324.0323.8523.8523.85-2.57%1,295
May 8, 202624.4724.5424.4324.4824.470.21%7,874
May 7, 202624.7124.7124.4224.4224.42-0.41%5,068
May 6, 202624.3224.5324.3124.5324.532.25%5,020
May 5, 202623.9224.0123.9223.9923.991.29%1,424
May 4, 202623.7623.8623.6823.6823.68-0.82%3,267
May 1, 202624.0224.0423.8823.8823.87-0.87%13,688
Apr 30, 202623.8224.0923.8224.0924.091.13%1,402
Apr 29, 202623.8923.8923.8023.8223.82-0.63%1,785
Apr 28, 202623.8523.9723.8523.9723.97-0.13%363
Apr 27, 202624.0324.0623.9424.0024.00-0.19%21,210
Apr 24, 202623.8524.0823.8524.0424.040.08%7,628
Apr 23, 202624.1524.3423.7524.0224.02-1.31%19,185
Apr 22, 202624.3724.4424.3424.3424.340.64%904
Apr 21, 202624.4824.4824.1924.1924.19-1.53%2,038
Apr 20, 202624.4324.5924.4324.5624.56-1.44%6,139
Apr 17, 202624.9325.0724.8924.9224.922.68%53,703
Apr 16, 202624.1224.2724.1024.2724.270.62%6,552
Apr 15, 202623.9924.1423.9924.1224.120.35%7,029
Apr 14, 202624.0124.1124.0124.0424.040.84%13,751
Apr 13, 202623.5923.8423.5923.8423.840.42%7,740
Apr 10, 202623.8223.8223.6723.7423.741.30%12,406
Apr 9, 202623.4423.6223.3923.4323.43-0.36%2,049