Skip to main content
logo
Innovate Equity ETF (GINN)
NYSEARCA: GINN · Real-Time Price · USD
75.82
+0.60 (0.80%)
Jan 22, 2026, 4:00 PM EST - Market closed

GINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202675.7176.0875.7175.8275.820.81%21,300
Jan 21, 202674.6375.4574.3975.2275.221.61%11,143
Jan 20, 202674.1074.1074.0374.0374.03-2.04%476
Jan 16, 202675.6975.8175.3675.5675.56-0.17%7,602
Jan 15, 202675.9275.9575.6975.6975.69-0.01%1,044
Jan 14, 202675.2475.6975.2475.6975.69-0.03%1,613
Jan 13, 202675.7175.7275.7175.7275.72-0.46%221
Jan 12, 202675.9976.0775.9976.0776.070.48%588
Jan 9, 202675.8275.8275.7175.7175.700.41%753
Jan 8, 202675.3175.4075.3175.4075.39-0.03%600
Jan 7, 202675.5975.5975.4175.4175.41-0.28%990
Jan 6, 202675.1575.6375.1575.6375.631.09%790
Jan 5, 202674.2974.8674.2974.8274.821.65%964
Jan 2, 202673.7373.7373.5273.6073.600.69%3,905
Dec 31, 202573.3773.3773.0673.1073.10-0.57%2,196
Dec 30, 202573.7773.9573.5273.5273.52-0.40%6,135
Dec 29, 202573.8673.8773.7473.8273.82-0.43%1,560
Dec 26, 202574.1774.1773.9174.1474.13-0.06%4,596
Dec 24, 202574.1874.1874.1874.1874.180.17%43
Dec 23, 202573.9774.0673.9474.0574.05-1.43%5,167
Dec 22, 202575.4375.4374.9675.1374.201.03%7,247
Dec 19, 202574.0174.5074.0174.3673.451.08%5,053
Dec 18, 202573.8873.9573.5773.5772.670.82%1,392
Dec 17, 202574.1974.2072.9772.9772.07-1.29%1,209
Dec 16, 202573.6073.9373.6073.9373.02-0.26%1,926
Dec 15, 202574.6474.6474.1174.1173.20-0.45%2,026
Dec 12, 202575.1675.1674.4474.4573.53-1.09%872
Dec 11, 202574.9675.3074.9075.2674.340.10%1,185
Dec 10, 202575.1575.3075.1575.1974.260.83%1,288
Dec 9, 202574.3974.8474.3974.5773.650.04%126,681
Dec 8, 202574.9374.9374.4674.5473.62-0.48%431
Dec 5, 202574.8974.9774.7874.9073.980.16%108,892
Dec 4, 202574.8674.8674.6174.7873.860.36%15,890
Dec 3, 202573.7774.6073.7774.5273.600.85%4,829
Dec 2, 202573.9473.9473.8973.8972.980.08%657
Dec 1, 202573.7974.1173.7973.8372.92-0.70%5,805
Nov 28, 202574.0374.3574.0374.3573.440.74%434
Nov 26, 202573.5473.8073.5473.8072.900.63%558
Nov 25, 202572.4873.3472.4873.3472.441.18%3,057
Nov 24, 202572.4272.4872.4272.4871.591.79%1,191
Nov 21, 202570.5771.3870.1871.2170.331.44%3,426
Nov 20, 202570.1970.1970.1970.1969.33-1.99%562
Nov 19, 202571.9471.9471.2671.6270.74-0.12%805
Nov 18, 202571.2672.0371.2671.7170.83-0.38%4,430
Nov 17, 202572.6772.6771.6471.9971.10-1.35%1,403
Nov 14, 202572.2873.5872.2872.9772.07-0.45%1,407
Nov 13, 202573.9373.9473.3073.3072.40-2.34%1,051
Nov 12, 202574.7975.0574.7975.0574.130.09%861
Nov 11, 202574.6075.0474.6074.9874.060.26%4,102
Nov 10, 202574.6074.8474.6074.7973.871.56%6,943