GINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2025	59.25	59.62	59.21	59.62	59.62	0.76%	2,880
Apr 28, 2025	59.05	59.46	58.82	59.17	59.17	0.27%	2,369
Apr 25, 2025	58.42	59.01	58.22	59.01	59.01	0.93%	12,100
Apr 24, 2025	57.30	58.52	57.30	58.47	58.47	2.28%	14,665
Apr 23, 2025	57.90	58.01	57.15	57.16	57.16	1.78%	19,245
Apr 22, 2025	55.36	56.33	55.36	56.16	56.16	2.71%	32,094
Apr 21, 2025	55.19	55.19	54.37	54.68	54.68	-1.77%	20,144
Apr 17, 2025	55.69	55.85	55.60	55.66	55.66	0.83%	6,122
Apr 16, 2025	55.53	55.81	54.74	55.21	55.21	-1.93%	386,170
Apr 15, 2025	56.50	56.68	56.26	56.29	56.29	0.07%	7,952
Apr 14, 2025	56.38	56.49	55.91	56.25	56.25	1.26%	3,578
Apr 11, 2025	55.41	55.55	55.41	55.55	55.55	2.15%	617
Apr 10, 2025	55.33	55.33	53.83	54.38	54.38	-3.58%	7,352
Apr 9, 2025	51.77	56.40	51.49	56.40	56.40	9.46%	4,590
Apr 8, 2025	54.64	54.64	51.02	51.52	51.52	-1.52%	13,926
Apr 7, 2025	50.97	54.28	50.32	52.32	52.32	-1.46%	10,504
Apr 4, 2025	54.71	54.71	52.78	53.09	53.09	-6.40%	27,255
Apr 3, 2025	57.37	57.74	56.72	56.72	56.72	-4.86%	13,065
Apr 2, 2025	58.80	59.62	58.79	59.62	59.62	1.12%	6,091
Apr 1, 2025	58.76	58.98	58.50	58.96	58.96	0.14%	1,485
Mar 31, 2025	58.11	58.87	57.88	58.87	58.87	-0.33%	2,386
Mar 28, 2025	60.06	60.06	58.97	59.07	59.07	-2.35%	3,209
Mar 27, 2025	60.17	60.89	60.17	60.49	60.49	-0.50%	2,143
Mar 26, 2025	61.18	61.36	60.65	60.80	60.80	-1.46%	4,072
Mar 25, 2025	61.61	61.70	61.59	61.70	61.70	-0.15%	1,310
Mar 24, 2025	61.51	61.79	61.51	61.79	61.79	1.65%	5,460
Mar 21, 2025	60.19	60.79	60.19	60.79	60.79	-0.20%	3,016
Mar 20, 2025	61.23	61.36	60.79	60.91	60.91	-0.79%	3,760
Mar 19, 2025	60.87	61.66	60.71	61.39	61.39	1.17%	7,744
Mar 18, 2025	61.07	61.07	60.50	60.68	60.68	-1.17%	8,758
Mar 17, 2025	60.45	61.40	60.45	61.40	61.40	1.44%	2,116
Mar 14, 2025	59.90	60.53	59.90	60.53	60.53	2.38%	2,637
Mar 13, 2025	59.48	59.48	59.01	59.13	59.13	-1.71%	5,699
Mar 12, 2025	60.02	60.35	59.78	60.15	60.15	0.56%	31,229
Mar 11, 2025	59.81	60.27	59.29	59.82	59.82	0.22%	7,442
Mar 10, 2025	60.31	60.36	59.69	59.69	59.69	-3.62%	3,259
Mar 7, 2025	61.33	61.93	60.61	61.93	61.93	0.75%	9,475
Mar 6, 2025	61.96	62.41	61.29	61.47	61.47	-2.03%	12,238
Mar 5, 2025	62.08	62.77	61.68	62.74	62.74	2.24%	8,732
Mar 4, 2025	61.26	62.23	60.42	61.37	61.37	-0.63%	6,975
Mar 3, 2025	63.49	63.49	61.66	61.76	61.76	-1.79%	7,634
Feb 28, 2025	62.13	62.88	62.11	62.88	62.88	0.50%	1,652
Feb 27, 2025	63.85	63.85	62.57	62.57	62.57	-1.88%	12,014
Feb 26, 2025	64.17	64.31	63.56	63.77	63.77	0.58%	5,235
Feb 25, 2025	64.01	64.01	62.94	63.40	63.40	-0.68%	13,427
Feb 24, 2025	64.49	64.49	63.62	63.83	63.83	-1.05%	3,798
Feb 21, 2025	66.04	66.04	64.48	64.51	64.51	-1.92%	7,651
Feb 20, 2025	66.08	66.08	65.37	65.77	65.77	-0.42%	11,186
Feb 19, 2025	66.11	66.27	65.86	66.05	66.05	-0.33%	3,879
Feb 18, 2025	66.26	66.27	66.03	66.27	66.27	0.45%	3,703