GINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	66.92	67.06	66.50	66.83	66.83	0.29%	7,916
Jun 26, 2025	66.22	66.63	66.22	66.63	66.63	1.05%	268
Jun 25, 2025	65.96	66.00	65.86	65.94	65.94	-0.29%	813
Jun 24, 2025	65.38	66.18	65.38	66.13	66.13	2.27%	4,955
Jun 23, 2025	64.54	64.67	64.54	64.67	64.67	0.84%	1,075
Jun 20, 2025	64.24	64.24	64.06	64.13	64.13	-0.64%	6,990
Jun 18, 2025	64.63	64.81	64.54	64.54	64.54	0.24%	1,857
Jun 17, 2025	64.49	64.67	64.37	64.38	64.38	-1.39%	2,438
Jun 16, 2025	65.50	65.50	65.29	65.29	65.29	1.53%	1,371
Jun 13, 2025	64.63	64.76	64.20	64.30	64.30	-1.64%	1,748
Jun 12, 2025	65.35	65.53	65.31	65.38	65.38	0.04%	4,851
Jun 11, 2025	65.76	65.78	65.28	65.35	65.35	-0.26%	2,277
Jun 10, 2025	65.45	65.52	65.28	65.52	65.52	0.50%	1,382
Jun 9, 2025	65.15	65.38	65.15	65.19	65.19	0.48%	1,886
Jun 6, 2025	64.56	64.91	64.31	64.88	64.88	1.30%	8,991
Jun 5, 2025	64.66	64.75	63.96	64.05	64.05	-0.54%	17,262
Jun 4, 2025	64.12	64.47	64.12	64.40	64.40	0.65%	28,606
Jun 3, 2025	63.53	64.06	63.53	63.99	63.99	0.91%	18,671
Jun 2, 2025	63.02	63.44	63.02	63.41	63.41	0.59%	4,461
May 30, 2025	62.47	63.06	62.47	63.03	63.03	-0.31%	4,096
May 29, 2025	63.79	63.79	63.12	63.23	63.23	0.22%	1,680
May 28, 2025	63.33	63.33	63.09	63.09	63.09	-0.87%	285
May 27, 2025	63.13	63.71	63.10	63.65	63.65	1.95%	13,498
May 23, 2025	62.48	62.70	62.43	62.43	62.43	-0.61%	872
May 22, 2025	62.81	63.12	61.19	62.81	62.81	-0.04%	7,266
May 21, 2025	63.73	63.90	62.83	62.83	62.83	-1.47%	1,979
May 20, 2025	63.60	63.90	63.60	63.77	63.77	0.06%	1,882
May 19, 2025	62.92	63.73	62.92	63.73	63.73	-0.17%	797
May 16, 2025	63.46	63.84	63.37	63.84	63.84	0.98%	2,301
May 15, 2025	62.75	63.22	62.73	63.22	63.22	0.07%	6,728
May 14, 2025	63.21	63.23	63.18	63.18	63.18	-0.10%	968
May 13, 2025	63.23	63.35	63.15	63.24	63.24	0.57%	2,931
May 12, 2025	62.69	62.88	62.44	62.88	62.88	3.36%	8,518
May 9, 2025	61.20	61.20	60.78	60.84	60.84	-0.08%	941
May 8, 2025	60.42	61.04	60.42	60.89	60.89	1.26%	751
May 7, 2025	59.98	60.13	59.87	60.13	60.13	0.15%	499
May 6, 2025	60.12	60.46	59.97	60.04	60.04	-1.04%	2,315
May 5, 2025	60.59	60.82	60.59	60.67	60.67	-0.34%	2,220
May 2, 2025	60.47	60.97	60.47	60.88	60.88	2.18%	1,898
May 1, 2025	59.62	60.07	59.44	59.58	59.58	0.13%	40,920
Apr 30, 2025	58.79	59.51	58.30	59.51	59.51	-0.19%	1,815
Apr 29, 2025	59.25	59.62	59.21	59.62	59.62	0.76%	2,880
Apr 28, 2025	59.05	59.46	58.82	59.17	59.17	0.27%	2,369
Apr 25, 2025	58.42	59.01	58.22	59.01	59.01	0.93%	12,100
Apr 24, 2025	57.30	58.52	57.30	58.47	58.47	2.28%	14,665
Apr 23, 2025	57.90	58.01	57.15	57.16	57.16	1.78%	19,245
Apr 22, 2025	55.36	56.33	55.36	56.16	56.16	2.71%	32,094
Apr 21, 2025	55.19	55.19	54.37	54.68	54.68	-1.77%	20,144
Apr 17, 2025	55.69	55.85	55.60	55.66	55.66	0.83%	6,122
Apr 16, 2025	55.53	55.81	54.74	55.21	55.21	-1.93%	386,170