GINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	82.50	82.70	82.37	82.66	-	-0.28%	41,075
Aug 25, 2026	82.55	82.89	82.54	82.89	82.89	0.85%	1,785
Aug 24, 2026	82.46	82.46	82.01	82.19	82.19	-0.78%	2,760
Aug 21, 2026	82.72	82.84	82.42	82.84	82.84	0.95%	2,434
Aug 20, 2026	82.52	82.57	82.06	82.06	82.06	-0.93%	209,074
Aug 19, 2026	82.15	82.83	82.15	82.83	82.83	1.79%	362
Aug 18, 2026	81.62	81.62	81.37	81.37	81.37	-0.78%	306
Aug 17, 2026	82.19	82.19	82.02	82.02	82.02	-0.59%	693
Aug 14, 2026	82.86	82.86	82.23	82.50	82.50	-0.41%	1,710
Aug 13, 2026	82.84	82.84	82.84	82.84	82.84	0.76%	255
Aug 12, 2026	82.21	82.21	82.21	82.21	82.21	0.06%	46
Aug 11, 2026	82.05	82.16	82.05	82.16	82.16	0.05%	387
Aug 10, 2026	82.11	82.15	82.05	82.12	82.12	0.14%	465
Aug 7, 2026	81.72	82.01	81.72	82.01	82.01	1.45%	8,279
Aug 6, 2026	81.02	81.19	80.84	80.84	80.84	-0.64%	1,026
Aug 5, 2026	81.41	81.41	81.36	81.36	81.36	-0.37%	768
Aug 4, 2026	80.71	81.67	80.71	81.66	81.66	2.18%	5,157
Aug 3, 2026	79.46	79.92	79.46	79.92	79.92	1.55%	2,430
Jul 31, 2026	77.92	78.71	77.85	78.71	78.70	0.35%	3,184
Jul 30, 2026	77.79	78.43	77.79	78.43	78.43	1.34%	7,447
Jul 29, 2026	77.39	77.39	77.39	77.39	77.39	-0.87%	105
Jul 28, 2026	77.49	78.07	77.49	78.07	78.07	0.62%	1,446
Jul 27, 2026	77.47	77.59	77.47	77.59	77.59	1.13%	359
Jul 24, 2026	76.69	76.72	76.69	76.72	76.72	-0.10%	572
Jul 23, 2026	77.00	77.00	76.64	76.80	76.80	-1.20%	966
Jul 22, 2026	78.25	78.25	77.70	77.74	77.74	-0.81%	813
Jul 21, 2026	78.38	78.39	78.37	78.37	78.37	0.65%	758
Jul 20, 2026	78.01	78.28	77.86	77.86	77.86	-0.15%	471
Jul 17, 2026	78.01	78.01	77.98	77.98	77.98	-0.94%	2,014
Jul 16, 2026	78.72	78.72	78.72	78.72	78.72	-0.82%	252
Jul 15, 2026	79.33	79.37	78.96	79.37	79.37	0.79%	1,115
Jul 14, 2026	78.75	78.81	78.67	78.75	78.75	-0.05%	1,870
Jul 13, 2026	78.67	78.79	78.67	78.79	78.79	-0.83%	505
Jul 10, 2026	79.59	79.59	79.43	79.45	79.45	-0.10%	604
Jul 9, 2026	78.91	79.53	78.91	79.53	79.53	1.12%	939
Jul 8, 2026	78.53	78.65	78.53	78.65	78.65	-0.61%	474
Jul 7, 2026	79.21	79.52	79.13	79.13	79.13	-1.12%	7,387
Jul 6, 2026	79.80	80.03	79.80	80.03	80.03	1.20%	449
Jul 2, 2026	78.86	79.08	78.86	79.08	79.08	-0.05%	720
Jul 1, 2026	78.65	79.44	78.65	79.12	79.12	0.44%	4,422
Jun 30, 2026	78.58	78.77	78.58	78.77	78.77	0.66%	17,283
Jun 29, 2026	77.89	78.25	77.89	78.25	78.25	1.24%	763
Jun 26, 2026	76.00	77.29	76.00	77.29	77.29	1.13%	583
Jun 25, 2026	76.40	77.22	76.22	76.42	76.42	-0.22%	2,473
Jun 24, 2026	76.59	76.59	76.59	76.59	76.59	-0.21%	358
Jun 23, 2026	76.16	76.91	76.16	76.76	76.75	-1.06%	1,268
Jun 22, 2026	77.71	77.87	77.57	77.57	77.57	-0.46%	875
Jun 18, 2026	77.72	77.93	77.72	77.93	77.93	1.05%	254
Jun 17, 2026	78.42	78.57	76.97	77.12	77.12	-1.46%	5,801
Jun 16, 2026	78.56	78.56	78.26	78.26	78.26	-0.47%	4,473