GINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	79.79	80.05	79.61	80.00	80.00	-0.39%	1,650
Oct 22, 2026	80.52	80.52	79.92	80.30	80.30	-1.06%	1,307
Oct 21, 2026	80.89	81.35	80.75	81.17	81.16	0.48%	1,251
Oct 20, 2026	80.94	80.94	80.78	80.78	80.78	0.98%	688
Oct 19, 2026	80.00	80.00	80.00	80.00	80.00	0.33%	52
Oct 16, 2026	79.73	79.73	79.72	79.73	79.73	-1.85%	563
Oct 15, 2026	80.16	81.31	80.16	81.24	81.24	1.37%	4,670
Oct 14, 2026	80.98	80.98	80.00	80.14	80.14	-1.57%	2,357
Oct 13, 2026	81.41	81.46	81.41	81.42	81.42	-0.23%	945
Oct 12, 2026	81.62	81.62	81.62	81.62	81.62	-0.62%	412
Oct 9, 2026	81.39	82.12	81.39	82.12	82.12	1.43%	2,367
Oct 8, 2026	80.96	80.96	80.96	80.96	80.96	-0.64%	270
Oct 7, 2026	81.28	81.61	81.18	81.48	81.48	-0.57%	1,943
Oct 6, 2026	82.47	82.47	81.95	81.95	81.95	0.03%	125,131
Oct 5, 2026	81.39	81.92	81.29	81.92	81.92	1.00%	773
Oct 2, 2026	81.11	81.11	81.11	81.11	81.11	0.48%	109
Oct 1, 2026	81.02	81.02	80.46	80.72	80.72	-0.37%	1,895
Sep 30, 2026	81.30	81.40	81.02	81.02	81.02	-0.06%	733
Sep 29, 2026	81.08	81.08	81.07	81.07	81.07	-0.22%	666
Sep 28, 2026	81.46	81.46	81.25	81.25	81.25	-1.00%	511
Sep 25, 2026	82.17	82.17	82.00	82.06	82.06	0.01%	788
Sep 24, 2026	82.06	82.06	82.06	82.06	82.05	0.12%	178
Sep 23, 2026	82.55	82.55	81.96	81.96	81.96	-1.25%	34,960
Sep 22, 2026	82.76	82.99	82.68	82.99	82.99	0.29%	672
Sep 21, 2026	81.95	82.76	81.95	82.76	82.75	1.80%	509
Sep 18, 2026	81.29	81.29	81.29	81.29	81.29	-0.10%	241
Sep 17, 2026	80.99	81.47	80.99	81.37	81.37	1.56%	13,093
Sep 16, 2026	80.64	80.80	79.73	80.13	80.13	-0.45%	5,804
Sep 15, 2026	80.42	80.49	80.42	80.49	80.49	-0.71%	310
Sep 14, 2026	80.63	81.29	80.58	81.07	81.07	0.32%	5,636
Sep 11, 2026	80.83	80.83	80.75	80.81	80.81	0.80%	453
Sep 10, 2026	80.13	80.17	80.01	80.17	80.17	-0.87%	625
Sep 9, 2026	81.12	81.12	80.87	80.87	80.87	-0.85%	851
Sep 8, 2026	81.60	81.66	81.56	81.56	81.56	-1.09%	4,869
Sep 4, 2026	82.26	82.46	81.89	82.46	82.46	-0.41%	10,401
Sep 3, 2026	82.19	82.80	82.19	82.80	82.80	1.45%	1,923
Sep 2, 2026	81.30	81.75	81.30	81.62	81.62	0.39%	9,293
Sep 1, 2026	81.60	81.72	81.14	81.30	81.30	-1.25%	59,962
Aug 31, 2026	81.96	82.33	81.96	82.33	82.33	-0.24%	548
Aug 28, 2026	82.57	82.57	82.46	82.53	82.53	-0.91%	3,037
Aug 27, 2026	83.00	83.29	83.00	83.29	83.29	0.77%	2,827
Aug 26, 2026	82.50	82.70	82.37	82.65	82.65	-0.29%	41,238
Aug 25, 2026	82.55	82.89	82.54	82.89	82.89	0.85%	1,785
Aug 24, 2026	82.46	82.46	82.01	82.19	82.19	-0.78%	2,760
Aug 21, 2026	82.72	82.84	82.42	82.84	82.84	0.95%	2,435
Aug 20, 2026	82.52	82.57	82.06	82.06	82.06	-0.93%	209,075
Aug 19, 2026	82.15	82.83	82.15	82.83	82.83	1.79%	363
Aug 18, 2026	81.62	81.62	81.37	81.37	81.37	-0.78%	306
Aug 17, 2026	82.19	82.19	82.02	82.02	82.02	-0.59%	693
Aug 14, 2026	82.86	82.86	82.23	82.50	82.50	-0.41%	1,711