GINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	74.19	74.75	74.19	74.75	74.75	1.15%	3,118
Apr 23, 2026	74.38	74.52	73.28	73.90	73.90	-1.91%	14,834
Apr 22, 2026	75.16	75.34	75.15	75.34	75.34	1.19%	4,027
Apr 21, 2026	75.43	75.73	74.45	74.45	74.45	-1.16%	2,720
Apr 20, 2026	75.03	75.32	74.98	75.32	75.32	-0.07%	20,264
Apr 17, 2026	75.40	75.44	75.23	75.37	75.37	1.58%	15,891
Apr 16, 2026	74.38	74.38	73.96	74.20	74.20	0.37%	33,220
Apr 15, 2026	73.57	73.95	73.49	73.93	73.93	1.44%	96,935
Apr 14, 2026	72.67	73.00	72.67	72.88	72.88	1.56%	5,680
Apr 13, 2026	70.22	71.76	70.22	71.76	71.76	1.85%	5,360
Apr 10, 2026	70.70	70.70	70.32	70.46	70.46	-0.54%	8,313
Apr 9, 2026	70.31	70.87	70.25	70.85	70.85	-0.16%	5,882
Apr 8, 2026	71.26	71.26	70.79	70.96	70.96	2.80%	1,854
Apr 7, 2026	68.52	69.03	68.52	69.03	69.03	-0.25%	711
Apr 6, 2026	69.24	69.27	69.04	69.21	69.21	0.39%	1,719
Apr 2, 2026	68.66	68.94	68.66	68.94	68.94	0.04%	649
Apr 1, 2026	69.11	69.36	68.52	68.91	68.91	0.89%	7,894
Mar 31, 2026	66.87	68.30	66.87	68.30	68.30	3.43%	501
Mar 30, 2026	66.84	66.84	65.63	66.04	66.04	-0.52%	11,802
Mar 27, 2026	66.39	66.39	66.38	66.38	66.38	-2.22%	377
Mar 26, 2026	68.66	68.66	67.89	67.89	67.89	-1.96%	2,374
Mar 25, 2026	69.70	69.70	69.25	69.25	69.25	1.03%	444
Mar 24, 2026	68.56	68.87	68.54	68.54	68.54	-1.06%	932
Mar 23, 2026	69.15	69.27	69.15	69.27	69.27	1.61%	797
Mar 20, 2026	69.03	69.03	67.79	68.17	68.17	-2.12%	2,364
Mar 19, 2026	68.88	69.69	68.88	69.65	69.65	-0.13%	4,476
Mar 18, 2026	69.74	69.74	69.74	69.74	69.74	-1.57%	294
Mar 17, 2026	71.13	71.13	70.79	70.85	70.85	0.33%	3,670
Mar 16, 2026	70.75	70.75	70.57	70.62	70.62	1.24%	7,485
Mar 13, 2026	69.85	69.95	69.62	69.75	69.75	-0.39%	1,564
Mar 12, 2026	70.68	70.78	70.02	70.02	70.02	-1.84%	2,661
Mar 11, 2026	71.00	71.34	71.00	71.34	71.34	0.03%	2,416
Mar 10, 2026	71.84	72.11	71.31	71.32	71.32	-0.37%	3,379
Mar 9, 2026	69.75	71.62	69.66	71.59	71.58	0.98%	2,628
Mar 6, 2026	70.93	71.06	70.89	70.89	70.89	-1.02%	1,755
Mar 5, 2026	71.61	72.07	70.94	71.62	71.62	-0.90%	2,891
Mar 4, 2026	71.71	72.32	71.71	72.27	72.27	1.26%	1,279
Mar 3, 2026	70.50	71.68	70.50	71.38	71.38	-1.65%	5,818
Mar 2, 2026	72.63	72.66	72.52	72.57	72.57	-0.24%	1,263
Feb 27, 2026	72.47	72.75	72.47	72.75	72.75	-0.66%	1,531
Feb 26, 2026	73.19	73.23	73.09	73.23	73.23	-0.10%	2,280
Feb 25, 2026	73.01	73.46	72.94	73.30	73.30	0.92%	2,424
Feb 24, 2026	72.56	72.67	72.55	72.64	72.64	1.21%	1,673
Feb 23, 2026	72.44	72.44	71.73	71.77	71.77	-1.62%	1,436
Feb 20, 2026	73.09	73.22	72.63	72.95	72.95	0.25%	1,761
Feb 19, 2026	72.41	72.77	72.41	72.77	72.77	-0.37%	620
Feb 18, 2026	72.90	73.05	72.90	73.05	73.04	0.88%	548
Feb 17, 2026	72.20	72.59	72.20	72.41	72.41	-0.03%	781
Feb 13, 2026	72.29	72.94	72.29	72.43	72.43	0.81%	2,690
Feb 12, 2026	71.70	71.84	71.70	71.84	71.84	-1.99%	1,006