GINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	81.97	81.97	81.51	82.06	-	-	279
Sep 25, 2026	82.17	82.17	82.00	82.06	82.06	0.01%	788
Sep 24, 2026	82.06	82.06	82.06	82.06	82.05	0.12%	178
Sep 23, 2026	82.55	82.55	81.96	81.96	81.96	-1.25%	34,959
Sep 22, 2026	82.76	82.99	82.68	82.99	82.99	0.29%	671
Sep 21, 2026	81.95	82.76	81.95	82.76	82.75	1.80%	509
Sep 18, 2026	81.29	81.29	81.29	81.29	81.29	-0.10%	241
Sep 17, 2026	80.99	81.47	80.99	81.37	81.37	1.56%	13,093
Sep 16, 2026	80.64	80.80	79.73	80.13	80.13	-0.45%	5,804
Sep 15, 2026	80.42	80.49	80.42	80.49	80.49	-0.71%	310
Sep 14, 2026	80.63	81.29	80.58	81.07	81.07	0.32%	5,635
Sep 11, 2026	80.83	80.83	80.75	80.81	80.81	0.80%	452
Sep 10, 2026	80.13	80.17	80.01	80.17	80.17	-0.87%	624
Sep 9, 2026	81.12	81.12	80.87	80.87	80.87	-0.85%	850
Sep 8, 2026	81.60	81.66	81.56	81.56	81.56	-1.09%	4,869
Sep 4, 2026	82.26	82.46	81.89	82.46	82.46	-0.41%	10,400
Sep 3, 2026	82.19	82.80	82.19	82.80	82.80	1.45%	1,923
Sep 2, 2026	81.30	81.75	81.30	81.62	81.62	0.39%	9,293
Sep 1, 2026	81.60	81.72	81.14	81.30	81.30	-1.25%	59,961
Aug 31, 2026	81.96	82.33	81.96	82.33	82.33	-0.24%	547
Aug 28, 2026	82.57	82.57	82.46	82.53	82.53	-0.91%	3,036
Aug 27, 2026	83.00	83.29	83.00	83.29	83.29	0.77%	2,826
Aug 26, 2026	82.50	82.70	82.37	82.65	82.65	-0.29%	41,238
Aug 25, 2026	82.55	82.89	82.54	82.89	82.89	0.85%	1,785
Aug 24, 2026	82.46	82.46	82.01	82.19	82.19	-0.78%	2,760
Aug 21, 2026	82.72	82.84	82.42	82.84	82.84	0.95%	2,434
Aug 20, 2026	82.52	82.57	82.06	82.06	82.06	-0.93%	209,074
Aug 19, 2026	82.15	82.83	82.15	82.83	82.83	1.79%	362
Aug 18, 2026	81.62	81.62	81.37	81.37	81.37	-0.78%	306
Aug 17, 2026	82.19	82.19	82.02	82.02	82.02	-0.59%	693
Aug 14, 2026	82.86	82.86	82.23	82.50	82.50	-0.41%	1,710
Aug 13, 2026	82.84	82.84	82.84	82.84	82.84	0.76%	255
Aug 12, 2026	82.21	82.21	82.21	82.21	82.21	0.06%	46
Aug 11, 2026	82.05	82.16	82.05	82.16	82.16	0.05%	387
Aug 10, 2026	82.11	82.15	82.05	82.12	82.12	0.14%	465
Aug 7, 2026	81.72	82.01	81.72	82.01	82.01	1.45%	8,279
Aug 6, 2026	81.02	81.19	80.84	80.84	80.84	-0.64%	1,026
Aug 5, 2026	81.41	81.41	81.36	81.36	81.36	-0.37%	768
Aug 4, 2026	80.71	81.67	80.71	81.66	81.66	2.18%	5,157
Aug 3, 2026	79.46	79.92	79.46	79.92	79.92	1.55%	2,430
Jul 31, 2026	77.92	78.71	77.85	78.71	78.70	0.35%	3,184
Jul 30, 2026	77.79	78.43	77.79	78.43	78.43	1.34%	7,447
Jul 29, 2026	77.39	77.39	77.39	77.39	77.39	-0.87%	105
Jul 28, 2026	77.49	78.07	77.49	78.07	78.07	0.62%	1,446
Jul 27, 2026	77.47	77.59	77.47	77.59	77.59	1.13%	359
Jul 24, 2026	76.69	76.72	76.69	76.72	76.72	-0.10%	572
Jul 23, 2026	77.00	77.00	76.64	76.80	76.80	-1.20%	966
Jul 22, 2026	78.25	78.25	77.70	77.74	77.74	-0.81%	813
Jul 21, 2026	78.38	78.39	78.37	78.37	78.37	0.65%	758
Jul 20, 2026	78.01	78.28	77.86	77.86	77.86	-0.15%	471