GINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	81.41	81.41	81.36	81.36	81.36	-0.37%	768
Aug 4, 2026	80.71	81.67	80.71	81.66	81.66	2.18%	5,157
Aug 3, 2026	79.46	79.92	79.46	79.92	79.92	1.55%	2,430
Jul 31, 2026	77.92	78.71	77.85	78.71	78.70	0.35%	3,184
Jul 30, 2026	77.79	78.43	77.79	78.43	78.43	1.34%	7,447
Jul 29, 2026	77.39	77.39	77.39	77.39	77.39	-0.87%	105
Jul 28, 2026	77.49	78.07	77.49	78.07	78.07	0.62%	1,446
Jul 27, 2026	77.47	77.59	77.47	77.59	77.59	1.13%	359
Jul 24, 2026	76.69	76.72	76.69	76.72	76.72	-0.10%	572
Jul 23, 2026	77.00	77.00	76.64	76.80	76.80	-1.20%	966
Jul 22, 2026	78.25	78.25	77.70	77.74	77.74	-0.81%	813
Jul 21, 2026	78.38	78.39	78.37	78.37	78.37	0.65%	758
Jul 20, 2026	78.01	78.28	77.86	77.86	77.86	-0.15%	471
Jul 17, 2026	78.01	78.01	77.98	77.98	77.98	-0.94%	2,014
Jul 16, 2026	78.72	78.72	78.72	78.72	78.72	-0.82%	252
Jul 15, 2026	79.33	79.37	78.96	79.37	79.37	0.79%	1,115
Jul 14, 2026	78.75	78.81	78.67	78.75	78.75	-0.05%	1,870
Jul 13, 2026	78.67	78.79	78.67	78.79	78.79	-0.83%	505
Jul 10, 2026	79.59	79.59	79.43	79.45	79.45	-0.10%	604
Jul 9, 2026	78.91	79.53	78.91	79.53	79.53	1.12%	939
Jul 8, 2026	78.53	78.65	78.53	78.65	78.65	-0.61%	474
Jul 7, 2026	79.21	79.52	79.13	79.13	79.13	-1.12%	7,387
Jul 6, 2026	79.80	80.03	79.80	80.03	80.03	1.20%	449
Jul 2, 2026	78.86	79.08	78.86	79.08	79.08	-0.05%	720
Jul 1, 2026	78.65	79.44	78.65	79.12	79.12	0.44%	4,422
Jun 30, 2026	78.58	78.77	78.58	78.77	78.77	0.66%	17,283
Jun 29, 2026	77.89	78.25	77.89	78.25	78.25	1.24%	763
Jun 26, 2026	76.00	77.29	76.00	77.29	77.29	1.13%	583
Jun 25, 2026	76.40	77.22	76.22	76.42	76.42	-0.22%	2,473
Jun 24, 2026	76.59	76.59	76.59	76.59	76.59	-0.21%	358
Jun 23, 2026	76.16	76.91	76.16	76.76	76.75	-1.06%	1,268
Jun 22, 2026	77.71	77.87	77.57	77.57	77.57	-0.46%	875
Jun 18, 2026	77.72	77.93	77.72	77.93	77.93	1.05%	254
Jun 17, 2026	78.42	78.57	76.97	77.12	77.12	-1.46%	5,801
Jun 16, 2026	78.56	78.56	78.26	78.26	78.26	-0.47%	4,473
Jun 15, 2026	78.86	78.86	78.63	78.63	78.63	1.36%	2,287
Jun 12, 2026	77.63	77.66	77.58	77.58	77.58	0.21%	1,641
Jun 11, 2026	75.81	77.42	75.81	77.42	77.42	2.06%	801
Jun 10, 2026	77.07	77.07	75.86	75.86	75.86	-1.58%	2,386
Jun 9, 2026	77.88	77.88	75.90	77.08	77.08	-0.53%	6,607
Jun 8, 2026	77.91	77.91	77.49	77.49	77.49	0.21%	3,229
Jun 5, 2026	79.17	79.17	77.33	77.33	77.33	-3.49%	897
Jun 4, 2026	80.22	80.22	80.03	80.13	80.13	0.91%	1,358
Jun 3, 2026	79.62	79.62	79.33	79.41	79.41	-1.29%	1,688
Jun 2, 2026	80.50	80.64	80.34	80.45	80.45	-0.35%	1,504
Jun 1, 2026	80.02	80.98	80.02	80.73	80.73	0.88%	8,519
May 29, 2026	80.15	80.24	80.03	80.03	80.03	0.49%	832
May 28, 2026	79.36	79.64	79.36	79.64	79.64	1.17%	688
May 27, 2026	78.56	78.72	78.56	78.72	78.72	-0.11%	817
May 26, 2026	78.77	78.81	78.56	78.81	78.81	0.67%	12,077