GINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	79.17	79.17	77.33	77.33	77.33	-3.49%	897
Jun 4, 2026	80.22	80.22	80.03	80.13	80.13	0.91%	1,358
Jun 3, 2026	79.62	79.62	79.33	79.41	79.41	-1.29%	1,688
Jun 2, 2026	80.50	80.64	80.34	80.45	80.45	-0.35%	1,504
Jun 1, 2026	80.02	80.98	80.02	80.73	80.73	0.88%	8,519
May 29, 2026	80.15	80.24	80.03	80.03	80.03	0.49%	832
May 28, 2026	79.36	79.64	79.36	79.64	79.64	1.17%	688
May 27, 2026	78.56	78.72	78.56	78.72	78.72	-0.11%	817
May 26, 2026	78.77	78.81	78.56	78.81	78.81	0.67%	12,077
May 22, 2026	78.39	78.51	78.19	78.28	78.28	0.71%	2,928
May 21, 2026	76.66	77.73	76.66	77.73	77.73	0.82%	8,601
May 20, 2026	76.12	77.10	76.12	77.10	77.10	1.58%	635
May 19, 2026	76.02	76.20	75.90	75.90	75.90	-0.69%	3,810
May 18, 2026	76.42	76.42	76.42	76.42	76.42	0.05%	448
May 15, 2026	76.70	76.70	76.27	76.38	76.38	-1.55%	1,140
May 14, 2026	77.29	77.60	77.17	77.59	77.59	0.34%	715
May 13, 2026	76.63	77.51	76.63	77.32	77.32	0.69%	647
May 12, 2026	76.81	76.81	76.12	76.79	76.79	-0.65%	980
May 11, 2026	77.32	77.51	77.17	77.29	77.29	0.03%	9,778
May 8, 2026	76.71	77.30	76.71	77.27	77.27	0.88%	1,677
May 7, 2026	77.15	77.38	76.48	76.59	76.59	-0.64%	11,908
May 6, 2026	76.44	77.08	76.44	77.08	77.08	1.63%	5,655
May 5, 2026	75.76	75.85	75.56	75.85	75.85	0.65%	772
May 4, 2026	75.52	75.68	75.12	75.36	75.36	-0.12%	2,561
May 1, 2026	75.38	75.55	75.38	75.45	75.45	0.62%	5,368
Apr 30, 2026	74.02	74.99	73.78	74.99	74.99	1.75%	2,131
Apr 29, 2026	73.43	73.70	73.41	73.69	73.69	-0.32%	4,122
Apr 28, 2026	74.00	74.00	73.77	73.93	73.93	-0.94%	883
Apr 27, 2026	74.65	74.69	74.56	74.64	74.63	-0.16%	1,974
Apr 24, 2026	74.19	74.75	74.19	74.75	74.75	1.15%	3,118
Apr 23, 2026	74.38	74.52	73.28	73.90	73.90	-1.91%	14,834
Apr 22, 2026	75.16	75.34	75.15	75.34	75.34	1.19%	4,027
Apr 21, 2026	75.43	75.73	74.45	74.45	74.45	-1.15%	2,720
Apr 20, 2026	75.03	75.32	74.98	75.32	75.32	-0.07%	20,264
Apr 17, 2026	75.40	75.44	75.23	75.37	75.37	1.58%	15,891
Apr 16, 2026	74.38	74.38	73.96	74.20	74.20	0.37%	33,220
Apr 15, 2026	73.57	73.95	73.49	73.93	73.93	1.44%	96,935
Apr 14, 2026	72.67	73.00	72.67	72.88	72.88	1.56%	5,680
Apr 13, 2026	70.22	71.76	70.22	71.76	71.76	1.85%	5,360
Apr 10, 2026	70.70	70.70	70.32	70.46	70.46	-0.54%	8,313
Apr 9, 2026	70.31	70.87	70.25	70.85	70.85	-0.16%	5,882
Apr 8, 2026	71.26	71.26	70.79	70.96	70.96	2.80%	1,854
Apr 7, 2026	68.52	69.03	68.52	69.03	69.03	-0.25%	711
Apr 6, 2026	69.24	69.27	69.04	69.21	69.21	0.39%	1,719
Apr 2, 2026	68.66	68.94	68.66	68.94	68.94	0.04%	649
Apr 1, 2026	69.11	69.36	68.52	68.91	68.91	0.89%	7,894
Mar 31, 2026	66.87	68.30	66.87	68.30	68.30	3.43%	501
Mar 30, 2026	66.84	66.84	65.63	66.04	66.04	-0.52%	11,802
Mar 27, 2026	66.39	66.39	66.38	66.38	66.38	-2.22%	377
Mar 26, 2026	68.66	68.66	67.89	67.89	67.89	-1.96%	2,374