GINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	79.34	79.34	78.98	79.00	79.00	-0.44%	787
Nov 12, 2026	79.86	79.89	79.35	79.35	79.35	-1.22%	1,013
Nov 11, 2026	80.66	80.66	80.30	80.33	80.33	0.78%	31,804
Nov 10, 2026	79.69	79.71	79.33	79.71	79.71	-0.79%	1,054
Nov 9, 2026	80.20	80.51	80.20	80.34	80.34	2.52%	1,058
Nov 6, 2026	77.97	78.46	77.32	78.37	78.37	0.16%	1,942
Nov 5, 2026	78.24	78.24	78.24	78.24	78.24	-3.89%	94
Nov 4, 2026	80.57	81.41	80.57	81.41	81.41	2.69%	358
Nov 3, 2026	79.38	79.48	79.28	79.28	79.28	0.17%	2,286
Nov 2, 2026	80.05	80.05	79.14	79.14	79.14	-0.23%	5,451
Oct 30, 2026	79.52	79.52	79.32	79.32	79.32	-2.10%	307
Oct 29, 2026	81.14	81.14	81.02	81.02	81.02	-0.10%	296
Oct 28, 2026	80.70	81.10	80.70	81.10	81.10	0.42%	689
Oct 27, 2026	80.76	80.76	80.76	80.76	80.76	0.83%	198
Oct 26, 2026	80.21	80.21	80.10	80.10	80.10	0.13%	309
Oct 23, 2026	79.79	80.05	79.61	80.00	80.00	-0.39%	1,650
Oct 22, 2026	80.52	80.52	79.92	80.30	80.30	-1.06%	1,308
Oct 21, 2026	80.89	81.35	80.75	81.17	81.16	0.48%	1,251
Oct 20, 2026	80.94	80.94	80.78	80.78	80.78	0.98%	689
Oct 19, 2026	80.00	80.00	80.00	80.00	80.00	0.33%	53
Oct 16, 2026	79.73	79.73	79.72	79.73	79.73	-1.85%	563
Oct 15, 2026	80.16	81.31	80.16	81.24	81.24	1.37%	4,670
Oct 14, 2026	80.98	80.98	80.00	80.14	80.14	-1.57%	2,357
Oct 13, 2026	81.41	81.46	81.41	81.42	81.42	-0.23%	945
Oct 12, 2026	81.62	81.62	81.62	81.62	81.62	-0.62%	412
Oct 9, 2026	81.39	82.12	81.39	82.12	82.12	1.43%	2,367
Oct 8, 2026	80.96	80.96	80.96	80.96	80.96	-0.64%	270
Oct 7, 2026	81.28	81.61	81.18	81.48	81.48	-0.57%	1,943
Oct 6, 2026	82.47	82.47	81.95	81.95	81.95	0.03%	125,131
Oct 5, 2026	81.39	81.92	81.29	81.92	81.92	1.00%	773
Oct 2, 2026	81.11	81.11	81.11	81.11	81.11	0.48%	109
Oct 1, 2026	81.02	81.02	80.46	80.72	80.72	-0.37%	1,895
Sep 30, 2026	81.30	81.40	81.02	81.02	81.02	-0.06%	733
Sep 29, 2026	81.08	81.08	81.07	81.07	81.07	-0.22%	666
Sep 28, 2026	81.46	81.46	81.25	81.25	81.25	-1.00%	511
Sep 25, 2026	82.17	82.17	82.00	82.06	82.06	0.01%	788
Sep 24, 2026	82.06	82.06	82.06	82.06	82.05	0.12%	178
Sep 23, 2026	82.55	82.55	81.96	81.96	81.96	-1.25%	34,960
Sep 22, 2026	82.76	82.99	82.68	82.99	82.99	0.29%	672
Sep 21, 2026	81.95	82.76	81.95	82.76	82.75	1.80%	509
Sep 18, 2026	81.29	81.29	81.29	81.29	81.29	-0.10%	241
Sep 17, 2026	80.99	81.47	80.99	81.37	81.37	1.56%	13,093
Sep 16, 2026	80.64	80.80	79.73	80.13	80.13	-0.45%	5,804
Sep 15, 2026	80.42	80.49	80.42	80.49	80.49	-0.71%	310
Sep 14, 2026	80.63	81.29	80.58	81.07	81.07	0.32%	5,636
Sep 11, 2026	80.83	80.83	80.75	80.81	80.81	0.80%	453
Sep 10, 2026	80.13	80.17	80.01	80.17	80.17	-0.87%	625
Sep 9, 2026	81.12	81.12	80.87	80.87	80.87	-0.85%	851
Sep 8, 2026	81.60	81.66	81.56	81.56	81.56	-1.09%	4,869
Sep 4, 2026	82.26	82.46	81.89	82.46	82.46	-0.41%	10,401