GINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	78.72	78.72	78.72	78.72	-	-0.82%	239
Jul 15, 2026	79.33	79.37	78.96	79.37	79.37	0.79%	1,115
Jul 14, 2026	78.75	78.81	78.67	78.75	78.75	-0.05%	1,870
Jul 13, 2026	78.67	78.79	78.67	78.79	78.79	-0.83%	505
Jul 10, 2026	79.59	79.59	79.43	79.45	79.45	-0.10%	604
Jul 9, 2026	78.91	79.53	78.91	79.53	79.53	1.12%	939
Jul 8, 2026	78.53	78.65	78.53	78.65	78.65	-0.61%	474
Jul 7, 2026	79.21	79.52	79.13	79.13	79.13	-1.12%	7,387
Jul 6, 2026	79.80	80.03	79.80	80.03	80.03	1.20%	449
Jul 2, 2026	78.86	79.08	78.86	79.08	79.08	-0.05%	720
Jul 1, 2026	78.65	79.44	78.65	79.12	79.12	0.44%	4,422
Jun 30, 2026	78.58	78.77	78.58	78.77	78.77	0.66%	17,283
Jun 29, 2026	77.89	78.25	77.89	78.25	78.25	1.24%	763
Jun 26, 2026	76.00	77.29	76.00	77.29	77.29	1.13%	583
Jun 25, 2026	76.40	77.22	76.22	76.42	76.42	-0.22%	2,473
Jun 24, 2026	76.59	76.59	76.59	76.59	76.59	-0.21%	358
Jun 23, 2026	76.16	76.91	76.16	76.76	76.75	-1.06%	1,268
Jun 22, 2026	77.71	77.87	77.57	77.57	77.57	-0.46%	875
Jun 18, 2026	77.72	77.93	77.72	77.93	77.93	1.05%	254
Jun 17, 2026	78.42	78.57	76.97	77.12	77.12	-1.46%	5,801
Jun 16, 2026	78.56	78.56	78.26	78.26	78.26	-0.47%	4,473
Jun 15, 2026	78.86	78.86	78.63	78.63	78.63	1.36%	2,287
Jun 12, 2026	77.63	77.66	77.58	77.58	77.58	0.21%	1,641
Jun 11, 2026	75.81	77.42	75.81	77.42	77.42	2.06%	801
Jun 10, 2026	77.07	77.07	75.86	75.86	75.86	-1.58%	2,386
Jun 9, 2026	77.88	77.88	75.90	77.08	77.08	-0.53%	6,607
Jun 8, 2026	77.91	77.91	77.49	77.49	77.49	0.21%	3,229
Jun 5, 2026	79.17	79.17	77.33	77.33	77.33	-3.49%	897
Jun 4, 2026	80.22	80.22	80.03	80.13	80.13	0.91%	1,358
Jun 3, 2026	79.62	79.62	79.33	79.41	79.41	-1.29%	1,688
Jun 2, 2026	80.50	80.64	80.34	80.45	80.45	-0.35%	1,504
Jun 1, 2026	80.02	80.98	80.02	80.73	80.73	0.88%	8,519
May 29, 2026	80.15	80.24	80.03	80.03	80.03	0.49%	832
May 28, 2026	79.36	79.64	79.36	79.64	79.64	1.17%	688
May 27, 2026	78.56	78.72	78.56	78.72	78.72	-0.11%	817
May 26, 2026	78.77	78.81	78.56	78.81	78.81	0.67%	12,077
May 22, 2026	78.39	78.51	78.19	78.28	78.28	0.71%	2,928
May 21, 2026	76.66	77.73	76.66	77.73	77.73	0.82%	8,601
May 20, 2026	76.12	77.10	76.12	77.10	77.10	1.58%	635
May 19, 2026	76.02	76.20	75.90	75.90	75.90	-0.69%	3,810
May 18, 2026	76.42	76.42	76.42	76.42	76.42	0.05%	448
May 15, 2026	76.70	76.70	76.27	76.38	76.38	-1.55%	1,140
May 14, 2026	77.29	77.60	77.17	77.59	77.59	0.34%	715
May 13, 2026	76.63	77.51	76.63	77.32	77.32	0.69%	647
May 12, 2026	76.81	76.81	76.12	76.79	76.79	-0.65%	980
May 11, 2026	77.32	77.51	77.17	77.29	77.29	0.03%	9,778
May 8, 2026	76.71	77.30	76.71	77.27	77.27	0.88%	1,677
May 7, 2026	77.15	77.38	76.48	76.59	76.59	-0.64%	11,908
May 6, 2026	76.44	77.08	76.44	77.08	77.08	1.63%	5,655
May 5, 2026	75.76	75.85	75.56	75.85	75.85	0.65%	772