GINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	28.23	28.32	28.23	28.25	28.25	-0.74%	3,124
Jul 10, 2025	28.25	28.59	28.25	28.46	28.46	-0.22%	6,788
Jul 9, 2025	28.33	28.52	28.33	28.52	28.52	0.52%	3,192
Jul 8, 2025	28.25	28.42	28.25	28.37	28.37	0.72%	4,926
Jul 7, 2025	28.33	28.38	28.15	28.17	28.17	-1.19%	5,004
Jul 3, 2025	28.43	28.51	28.42	28.51	28.51	0.18%	850
Jul 2, 2025	28.34	28.46	28.33	28.46	28.46	0.67%	4,667
Jul 1, 2025	28.14	28.34	28.14	28.27	28.27	0.71%	7,655
Jun 30, 2025	27.74	28.07	27.74	28.07	28.07	0.21%	1,893
Jun 27, 2025	28.00	28.10	27.90	28.01	28.01	0.65%	22,836
Jun 26, 2025	27.75	27.86	27.75	27.83	27.83	0.10%	6,633
Jun 25, 2025	27.73	27.85	27.73	27.80	27.58	-0.62%	3,894
Jun 24, 2025	27.98	28.09	27.85	27.97	27.75	1.38%	12,578
Jun 23, 2025	27.56	27.63	27.51	27.59	27.37	0.37%	4,989
Jun 20, 2025	27.57	27.68	27.49	27.49	27.27	-0.83%	3,920
Jun 18, 2025	27.72	27.81	27.64	27.72	27.50	-0.14%	8,672
Jun 17, 2025	28.10	28.10	27.65	27.76	27.54	-1.02%	6,518
Jun 16, 2025	28.13	28.15	28.00	28.05	27.82	0.48%	2,513
Jun 13, 2025	27.95	28.11	27.85	27.91	27.69	-0.82%	13,716
Jun 12, 2025	28.03	28.19	28.01	28.14	27.92	0.66%	4,373
Jun 11, 2025	27.97	28.09	27.88	27.96	27.74	0.10%	4,192
Jun 10, 2025	27.90	28.06	27.90	27.93	27.71	0.32%	6,989
Jun 9, 2025	27.75	28.03	27.73	27.84	27.62	0.09%	7,258
Jun 6, 2025	27.82	27.86	27.72	27.81	27.59	0.30%	3,174
Jun 5, 2025	27.70	27.73	27.59	27.73	27.51	0.07%	1,741
Jun 4, 2025	27.80	27.80	27.71	27.71	27.49	-0.11%	1,225
Jun 3, 2025	27.73	27.77	27.65	27.74	27.52	0.11%	10,219
Jun 2, 2025	27.47	27.71	27.46	27.71	27.49	0.87%	1,745
May 30, 2025	27.40	27.61	27.40	27.47	27.25	-0.09%	2,202
May 29, 2025	27.50	27.54	27.41	27.49	27.28	0.20%	9,464
May 28, 2025	27.45	27.46	27.40	27.44	27.22	-0.47%	1,532
May 27, 2025	27.51	27.57	27.51	27.57	27.35	0.73%	1,760
May 23, 2025	27.35	27.45	27.32	27.37	27.15	-	3,867
May 22, 2025	27.33	27.45	27.33	27.37	27.15	-0.24%	2,499
May 21, 2025	27.62	27.62	27.44	27.44	27.22	-0.71%	6,461
May 20, 2025	27.72	27.73	27.59	27.63	27.41	-0.11%	9,601
May 19, 2025	27.50	27.66	27.46	27.66	27.44	0.69%	3,320
May 16, 2025	27.30	27.47	27.30	27.47	27.25	0.96%	2,984
May 15, 2025	26.96	27.27	26.96	27.21	26.99	0.89%	5,080
May 14, 2025	27.08	27.10	26.97	26.97	26.76	-0.33%	2,385
May 13, 2025	27.07	27.22	27.06	27.06	26.84	-0.40%	3,081
May 12, 2025	27.05	27.17	27.04	27.17	26.95	1.43%	11,956
May 9, 2025	26.80	26.87	26.76	26.79	26.57	0.19%	6,364
May 8, 2025	26.74	26.74	26.74	26.74	26.52	0.14%	256
May 7, 2025	26.74	26.83	26.70	26.70	26.49	-0.22%	4,200
May 6, 2025	26.78	26.84	26.73	26.76	26.55	-0.49%	15,098
May 5, 2025	26.82	26.94	26.82	26.89	26.68	-0.24%	5,960
May 2, 2025	26.92	27.02	26.80	26.96	26.74	1.22%	55,733
May 1, 2025	26.66	26.66	26.63	26.63	26.42	-0.62%	1,443
Apr 30, 2025	26.60	26.80	26.56	26.80	26.58	-0.17%	4,758