GINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	34.29	34.35	34.24	34.26	34.26	-0.24%	12,079
Feb 9, 2026	34.27	34.36	34.22	34.34	34.34	1.01%	8,388
Feb 6, 2026	33.87	34.00	33.87	34.00	34.00	1.96%	16,346
Feb 5, 2026	33.14	33.44	33.14	33.35	33.35	-1.58%	18,803
Feb 4, 2026	33.97	34.03	33.70	33.88	33.88	0.85%	17,911
Feb 3, 2026	33.53	33.59	33.37	33.59	33.59	0.77%	4,738
Feb 2, 2026	33.22	33.35	33.22	33.34	33.34	0.63%	8,987
Jan 30, 2026	33.12	33.15	32.92	33.13	33.13	-0.56%	7,519
Jan 29, 2026	33.29	33.34	33.25	33.32	33.32	0.64%	15,333
Jan 28, 2026	33.13	33.17	32.95	33.11	33.11	-0.42%	8,051
Jan 27, 2026	33.10	33.25	33.04	33.25	33.25	1.41%	13,757
Jan 26, 2026	32.75	32.79	32.75	32.79	32.79	0.51%	2,295
Jan 23, 2026	32.45	32.62	32.45	32.62	32.62	0.45%	5,044
Jan 22, 2026	32.48	32.55	32.43	32.47	32.47	0.26%	8,399
Jan 21, 2026	31.93	32.48	31.93	32.39	32.39	0.72%	3,225
Jan 20, 2026	31.94	32.22	31.94	32.16	32.16	-0.59%	14,159
Jan 16, 2026	32.31	32.36	32.28	32.35	32.35	0.01%	4,125
Jan 15, 2026	32.38	32.43	32.34	32.35	32.35	-0.22%	2,394
Jan 14, 2026	32.21	32.42	32.20	32.42	32.42	1.00%	16,194
Jan 13, 2026	32.08	32.15	31.99	32.10	32.10	-0.20%	14,876
Jan 12, 2026	31.87	32.19	31.87	32.16	32.16	0.57%	7,931
Jan 9, 2026	32.17	32.17	31.98	31.98	31.98	0.31%	8,166
Jan 8, 2026	31.87	31.93	31.83	31.88	31.88	0.74%	6,523
Jan 7, 2026	31.78	31.80	31.54	31.65	31.65	-1.02%	17,327
Jan 6, 2026	32.12	32.12	31.91	31.97	31.97	0.25%	15,921
Jan 5, 2026	31.63	31.89	31.63	31.89	31.89	0.74%	11,125
Jan 2, 2026	31.49	31.66	31.49	31.66	31.66	1.30%	4,486
Dec 31, 2025	31.28	31.37	31.22	31.25	31.25	-0.56%	5,161
Dec 30, 2025	31.25	31.50	31.25	31.43	31.43	0.47%	13,297
Dec 29, 2025	31.39	31.39	31.20	31.28	31.28	-0.37%	13,972
Dec 26, 2025	31.68	31.68	31.35	31.40	31.40	-0.06%	3,288
Dec 24, 2025	31.41	31.48	31.32	31.42	31.42	0.21%	29,836
Dec 23, 2025	31.04	31.35	31.04	31.35	31.35	-0.60%	5,596
Dec 22, 2025	31.49	31.54	31.36	31.54	31.17	0.54%	9,887
Dec 19, 2025	31.43	31.47	31.29	31.37	31.00	0.42%	10,396
Dec 18, 2025	30.86	31.36	30.86	31.24	30.87	0.29%	16,088
Dec 17, 2025	31.22	31.25	31.11	31.15	30.78	-0.11%	7,909
Dec 16, 2025	31.21	31.21	31.09	31.18	30.81	-0.64%	9,787
Dec 15, 2025	31.32	31.39	31.21	31.38	31.01	0.45%	6,231
Dec 12, 2025	31.37	31.37	31.17	31.24	30.87	-0.43%	13,042
Dec 11, 2025	31.30	31.39	31.25	31.37	31.00	0.94%	21,979
Dec 10, 2025	30.80	31.13	30.72	31.08	30.72	1.33%	8,128
Dec 9, 2025	30.78	30.78	30.64	30.67	30.31	-0.04%	3,862
Dec 8, 2025	30.70	30.79	30.65	30.69	30.33	-0.40%	12,849
Dec 5, 2025	30.76	30.90	30.76	30.81	30.45	-0.02%	7,528
Dec 4, 2025	30.82	30.87	30.76	30.82	30.45	0.06%	15,258
Dec 3, 2025	30.54	30.80	30.54	30.80	30.43	0.72%	16,258
Dec 2, 2025	30.50	30.61	30.49	30.58	30.22	0.17%	9,313
Dec 1, 2025	30.63	30.63	30.49	30.52	30.16	-0.33%	23,718
Nov 28, 2025	30.34	30.63	30.34	30.63	30.27	0.43%	6,529