GINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.69	34.99	34.69	34.70	-	-	255
Jun 1, 2026	34.38	34.75	34.38	34.70	34.70	-0.35%	10,405
May 29, 2026	34.76	34.88	34.76	34.82	34.82	-0.01%	4,874
May 28, 2026	34.71	34.85	34.71	34.83	34.83	0.23%	5,886
May 27, 2026	34.81	34.81	34.71	34.75	34.75	-0.38%	6,806
May 26, 2026	34.82	34.94	34.78	34.88	34.88	0.81%	5,781
May 22, 2026	34.53	34.69	34.53	34.60	34.60	0.43%	6,053
May 21, 2026	34.29	34.48	34.24	34.45	34.45	0.32%	2,005
May 20, 2026	34.07	34.40	34.07	34.34	34.34	1.19%	15,034
May 19, 2026	34.00	34.09	33.94	33.94	33.94	-0.51%	10,014
May 18, 2026	34.08	34.15	33.92	34.11	34.11	0.74%	8,134
May 15, 2026	33.91	33.92	33.84	33.86	33.86	-1.26%	7,604
May 14, 2026	34.38	34.40	34.28	34.29	34.29	0.12%	9,919
May 13, 2026	34.25	34.32	34.22	34.25	34.25	0.06%	8,384
May 12, 2026	34.24	34.25	34.04	34.23	34.23	-0.50%	5,506
May 11, 2026	34.41	34.44	34.32	34.40	34.40	0.37%	8,401
May 8, 2026	34.36	34.36	34.26	34.27	34.27	0.29%	4,375
May 7, 2026	34.28	34.36	34.16	34.18	34.17	-0.98%	2,349
May 6, 2026	34.46	34.56	34.44	34.52	34.51	1.65%	5,449
May 5, 2026	33.78	34.05	33.78	33.95	33.95	0.88%	10,428
May 4, 2026	33.75	33.78	33.61	33.66	33.66	-1.38%	4,678
May 1, 2026	34.23	34.25	34.10	34.13	34.13	-0.46%	4,353
Apr 30, 2026	34.19	34.29	34.19	34.29	34.29	2.06%	3,312
Apr 29, 2026	33.58	33.63	33.54	33.60	33.60	-0.60%	2,873
Apr 28, 2026	33.68	33.82	33.68	33.80	33.80	0.33%	15,326
Apr 27, 2026	33.93	33.93	33.68	33.69	33.69	-0.55%	6,530
Apr 24, 2026	33.77	33.90	33.77	33.88	33.88	0.33%	3,540
Apr 23, 2026	33.84	33.84	33.72	33.77	33.77	-0.10%	3,689
Apr 22, 2026	33.92	33.92	33.79	33.80	33.80	-0.06%	6,991
Apr 21, 2026	33.98	34.00	33.82	33.82	33.82	-1.15%	11,962
Apr 20, 2026	34.18	34.28	34.16	34.22	34.22	-0.22%	10,065
Apr 17, 2026	34.33	34.39	34.26	34.29	34.29	1.06%	4,547
Apr 16, 2026	33.97	33.97	33.87	33.93	33.93	-0.23%	7,814
Apr 15, 2026	33.98	34.04	33.92	34.01	34.01	-0.44%	4,095
Apr 14, 2026	34.16	34.17	34.03	34.16	34.16	0.29%	4,133
Apr 13, 2026	33.68	34.06	33.68	34.06	34.06	0.57%	7,628
Apr 10, 2026	33.97	34.00	33.83	33.87	33.87	-0.11%	5,387
Apr 9, 2026	33.68	34.01	33.68	33.90	33.90	0.32%	14,285
Apr 8, 2026	33.70	33.80	33.56	33.80	33.79	2.62%	6,189
Apr 7, 2026	32.70	32.97	32.68	32.93	32.93	-0.09%	3,898
Apr 6, 2026	32.91	33.01	32.83	32.96	32.96	0.20%	8,385
Apr 2, 2026	32.67	32.93	32.67	32.90	32.89	-0.19%	7,046
Apr 1, 2026	33.01	33.01	32.85	32.96	32.96	0.84%	3,010
Mar 31, 2026	32.29	32.68	32.24	32.68	32.68	2.14%	23,128
Mar 30, 2026	32.13	32.13	31.82	32.00	32.00	0.13%	7,695
Mar 27, 2026	32.13	32.34	31.99	32.04	31.96	-0.52%	35,672
Mar 26, 2026	32.52	32.52	32.18	32.21	32.13	-1.18%	18,775
Mar 25, 2026	32.44	32.66	32.44	32.59	32.51	1.15%	2,906
Mar 24, 2026	32.28	32.37	32.19	32.22	32.14	0.18%	23,223
Mar 23, 2026	32.35	32.35	32.07	32.17	32.08	1.29%	9,159