GINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	34.19	34.29	34.19	34.29	34.29	2.06%	3,312
Apr 29, 2026	33.58	33.63	33.54	33.60	33.60	-0.60%	2,873
Apr 28, 2026	33.68	33.82	33.68	33.80	33.80	0.33%	15,326
Apr 27, 2026	33.93	33.93	33.68	33.69	33.69	-0.55%	6,530
Apr 24, 2026	33.77	33.90	33.77	33.88	33.88	0.33%	3,540
Apr 23, 2026	33.84	33.84	33.72	33.77	33.77	-0.10%	3,689
Apr 22, 2026	33.92	33.92	33.79	33.80	33.80	-0.06%	6,991
Apr 21, 2026	33.98	34.00	33.82	33.82	33.82	-1.15%	11,962
Apr 20, 2026	34.18	34.28	34.16	34.22	34.22	-0.22%	10,065
Apr 17, 2026	34.33	34.39	34.26	34.29	34.29	1.06%	4,547
Apr 16, 2026	33.97	33.97	33.87	33.93	33.93	-0.23%	7,814
Apr 15, 2026	33.98	34.04	33.92	34.01	34.01	-0.44%	4,095
Apr 14, 2026	34.16	34.17	34.03	34.16	34.16	0.29%	4,133
Apr 13, 2026	33.68	34.06	33.68	34.06	34.06	0.57%	7,628
Apr 10, 2026	33.97	34.00	33.83	33.87	33.87	-0.11%	5,387
Apr 9, 2026	33.68	34.01	33.68	33.90	33.90	0.32%	14,285
Apr 8, 2026	33.70	33.80	33.56	33.80	33.79	2.62%	6,189
Apr 7, 2026	32.70	32.97	32.68	32.93	32.93	-0.09%	3,898
Apr 6, 2026	32.91	33.01	32.83	32.96	32.96	0.20%	8,385
Apr 2, 2026	32.67	32.93	32.67	32.90	32.89	-0.19%	7,046
Apr 1, 2026	33.01	33.01	32.85	32.96	32.96	0.84%	3,010
Mar 31, 2026	32.29	32.68	32.24	32.68	32.68	2.14%	23,128
Mar 30, 2026	32.13	32.13	31.82	32.00	32.00	-0.12%	7,695
Mar 27, 2026	32.13	32.34	31.99	32.04	31.96	-0.52%	35,672
Mar 26, 2026	32.52	32.52	32.18	32.21	32.13	-1.18%	18,775
Mar 25, 2026	32.44	32.66	32.44	32.59	32.51	1.15%	2,906
Mar 24, 2026	32.28	32.37	32.19	32.22	32.14	0.17%	23,223
Mar 23, 2026	32.35	32.35	32.07	32.17	32.08	1.29%	9,159
Mar 20, 2026	31.98	31.99	31.66	31.76	31.68	-1.94%	6,683
Mar 19, 2026	32.21	32.43	32.13	32.38	32.30	-0.25%	3,594
Mar 18, 2026	32.60	32.76	32.46	32.46	32.38	-1.42%	9,081
Mar 17, 2026	33.03	33.08	32.89	32.93	32.85	0.71%	5,799
Mar 16, 2026	32.74	32.80	32.66	32.70	32.62	1.02%	35,081
Mar 13, 2026	32.61	32.61	32.30	32.37	32.29	-0.48%	12,515
Mar 12, 2026	32.67	32.67	32.53	32.53	32.45	-1.63%	1,204
Mar 11, 2026	33.05	33.09	32.97	33.07	32.98	0.11%	8,307
Mar 10, 2026	33.06	33.45	33.03	33.03	32.95	-0.08%	53,787
Mar 9, 2026	32.57	33.13	32.57	33.06	32.98	0.38%	7,149
Mar 6, 2026	32.80	33.03	32.80	32.93	32.85	-0.64%	3,554
Mar 5, 2026	33.16	33.45	32.98	33.15	33.06	-1.78%	10,581
Mar 4, 2026	33.61	33.81	33.61	33.75	33.66	0.22%	8,429
Mar 3, 2026	33.57	33.68	33.56	33.67	33.59	-2.21%	8,593
Mar 2, 2026	34.27	34.48	34.27	34.43	34.34	-0.83%	11,108
Feb 27, 2026	34.60	34.78	34.60	34.72	34.63	-0.12%	13,168
Feb 26, 2026	34.70	34.80	34.57	34.76	34.67	-0.29%	49,341
Feb 25, 2026	34.67	34.90	34.67	34.86	34.77	0.58%	31,668
Feb 24, 2026	34.52	34.69	34.52	34.66	34.57	0.41%	41,460
Feb 23, 2026	34.87	34.87	34.32	34.52	34.43	-0.33%	58,206
Feb 20, 2026	34.56	34.69	34.36	34.64	34.55	0.65%	14,566
Feb 19, 2026	34.36	34.42	34.28	34.41	34.33	-0.37%	271,915