SGI Enhanced Global Income ETF (GINX)

NASDAQ: GINX · Real-Time Price · USD

36.75

+0.13 (0.35%)

At close: Aug 10, 2026, 4:00 PM EDT

36.75

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:15 PM EDT

GINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	36.73	36.77	36.69	36.74	36.74	0.32%	12,923
Aug 7, 2026	36.52	36.68	36.49	36.62	36.62	0.58%	12,134
Aug 6, 2026	36.40	36.47	36.36	36.41	36.41	-0.13%	13,266
Aug 5, 2026	36.57	36.57	36.43	36.46	36.46	-0.28%	5,991
Aug 4, 2026	36.41	36.56	36.41	36.56	36.56	0.73%	3,960
Aug 3, 2026	36.02	36.33	36.02	36.29	36.29	0.17%	12,491
Jul 31, 2026	36.17	36.27	36.15	36.23	36.23	-0.04%	10,824
Jul 30, 2026	36.01	36.28	36.01	36.25	36.24	1.37%	20,910
Jul 29, 2026	35.91	36.51	35.72	35.76	35.76	-0.62%	10,602
Jul 28, 2026	36.01	36.08	35.95	35.98	35.98	0.30%	13,103
Jul 27, 2026	35.84	35.88	35.77	35.87	35.87	0.37%	13,350
Jul 24, 2026	35.76	35.78	35.74	35.74	35.74	0.72%	2,312
Jul 23, 2026	35.48	35.55	35.43	35.48	35.48	-0.72%	10,850
Jul 22, 2026	35.62	35.77	35.62	35.74	35.74	1.17%	2,384
Jul 21, 2026	35.30	35.49	35.30	35.33	35.33	0.53%	9,800
Jul 20, 2026	35.25	35.25	35.11	35.14	35.14	-0.48%	2,833
Jul 17, 2026	35.38	35.38	35.30	35.31	35.31	-0.34%	8,969
Jul 16, 2026	35.38	35.46	35.38	35.43	35.43	0.19%	5,323
Jul 15, 2026	35.33	35.40	35.26	35.37	35.37	0.41%	7,387
Jul 14, 2026	35.39	35.45	35.18	35.22	35.22	0.08%	6,620
Jul 13, 2026	35.26	35.27	35.17	35.19	35.19	-0.32%	8,356
Jul 10, 2026	35.31	35.71	35.29	35.31	35.31	0.63%	5,233
Jul 9, 2026	35.14	35.22	35.07	35.09	35.09	0.18%	8,987
Jul 8, 2026	35.12	35.12	34.95	35.02	35.02	-0.92%	3,988
Jul 7, 2026	35.49	35.49	35.27	35.35	35.35	-0.09%	12,777
Jul 6, 2026	35.26	35.38	35.23	35.38	35.38	0.85%	7,783
Jul 2, 2026	35.19	35.23	34.90	35.08	35.08	1.45%	8,697
Jul 1, 2026	34.54	34.77	34.54	34.58	34.58	-0.85%	8,335
Jun 30, 2026	34.63	35.25	34.63	34.88	34.88	0.59%	28,557
Jun 29, 2026	34.49	34.77	34.49	34.67	34.67	0.22%	5,123
Jun 26, 2026	34.76	34.79	34.68	34.79	34.59	-0.18%	2,627
Jun 25, 2026	34.97	34.97	34.78	34.86	34.66	0.54%	8,250
Jun 24, 2026	34.66	34.75	34.57	34.67	34.47	-0.68%	2,725
Jun 23, 2026	34.89	35.00	34.80	34.91	34.71	-0.97%	9,521
Jun 22, 2026	35.17	35.29	35.15	35.25	35.05	0.60%	13,329
Jun 18, 2026	35.08	35.11	35.03	35.04	34.84	-0.12%	7,813
Jun 17, 2026	35.53	35.65	35.08	35.08	34.88	-0.99%	5,142
Jun 16, 2026	35.51	35.59	35.40	35.43	35.23	0.36%	7,948
Jun 15, 2026	35.41	35.41	35.29	35.31	35.10	0.42%	3,230
Jun 12, 2026	34.96	35.24	34.94	35.16	34.96	0.71%	10,264
Jun 11, 2026	34.53	35.01	34.52	34.91	34.71	1.90%	2,332
Jun 10, 2026	34.39	34.48	34.26	34.26	34.07	-1.03%	5,223
Jun 9, 2026	34.60	34.62	34.25	34.62	34.42	0.42%	3,843
Jun 8, 2026	34.56	34.56	34.45	34.48	34.28	-0.22%	4,091
Jun 5, 2026	34.83	34.83	34.54	34.55	34.35	-1.38%	11,729
Jun 4, 2026	34.93	35.05	34.90	35.03	34.83	0.81%	9,943
Jun 3, 2026	34.89	35.64	34.71	34.75	34.55	-0.77%	9,195
Jun 2, 2026	34.88	35.04	34.88	35.02	34.82	0.93%	4,035
Jun 1, 2026	34.38	34.75	34.38	34.70	34.50	-0.35%	10,405
May 29, 2026	34.76	34.88	34.76	34.82	34.62	-0.01%	4,874