GINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.32	35.50	35.32	35.50	35.50	0.56%	7,673
Oct 8, 2026	35.09	35.30	35.06	35.30	35.30	0.30%	3,703
Oct 7, 2026	35.18	35.28	35.13	35.20	35.20	-1.16%	5,358
Oct 6, 2026	35.70	35.70	35.57	35.61	35.61	0.53%	6,981
Oct 5, 2026	35.43	35.49	35.40	35.42	35.42	0.31%	3,362
Oct 2, 2026	35.21	35.32	35.14	35.31	35.31	0.30%	7,915
Oct 1, 2026	35.17	35.21	35.10	35.21	35.21	-0.55%	23,300
Sep 30, 2026	35.61	35.61	35.41	35.41	35.41	-0.84%	10,856
Sep 29, 2026	35.73	35.78	35.62	35.71	35.71	-0.57%	19,128
Sep 28, 2026	35.97	35.97	35.78	35.91	35.91	-0.42%	4,395
Sep 25, 2026	36.06	36.22	36.04	36.21	36.06	0.72%	9,591
Sep 24, 2026	35.94	36.02	35.92	35.95	35.80	-0.17%	5,869
Sep 23, 2026	36.07	36.14	35.98	36.01	35.86	-1.07%	5,913
Sep 22, 2026	36.36	36.44	36.29	36.40	36.25	-0.22%	9,033
Sep 21, 2026	36.38	36.56	36.38	36.48	36.33	0.58%	3,990
Sep 18, 2026	36.07	36.27	36.07	36.27	36.12	-0.93%	8,331
Sep 17, 2026	36.58	36.67	36.55	36.61	36.46	0.93%	6,353
Sep 16, 2026	36.49	36.64	36.14	36.27	36.12	-0.89%	11,240
Sep 15, 2026	36.53	36.63	36.53	36.60	36.44	-0.22%	7,337
Sep 14, 2026	36.63	36.73	36.63	36.68	36.53	-0.71%	4,272
Sep 11, 2026	36.74	36.94	36.74	36.94	36.79	0.82%	10,120
Sep 10, 2026	36.73	36.78	36.62	36.64	36.49	-0.50%	4,184
Sep 9, 2026	36.93	36.93	36.82	36.82	36.67	-0.33%	3,674
Sep 8, 2026	37.31	37.31	36.95	36.95	36.79	-0.58%	5,395
Sep 4, 2026	37.19	37.19	37.12	37.16	37.01	-0.41%	3,150
Sep 3, 2026	37.08	37.38	37.08	37.32	37.16	0.82%	14,080
Sep 2, 2026	36.96	37.02	36.96	37.01	36.86	0.57%	814
Sep 1, 2026	37.01	37.01	36.76	36.80	36.65	0.06%	9,458
Aug 31, 2026	36.75	36.85	36.75	36.78	36.63	-0.14%	6,947
Aug 28, 2026	36.72	36.83	36.72	36.83	36.68	-0.03%	2,280
Aug 27, 2026	36.74	36.88	36.74	36.84	36.69	-0.64%	4,389
Aug 26, 2026	37.13	37.14	37.07	37.08	36.93	-0.19%	16,420
Aug 25, 2026	37.09	37.15	37.05	37.15	37.00	0.24%	4,280
Aug 24, 2026	36.99	37.06	36.96	37.06	36.91	0.07%	6,354
Aug 21, 2026	37.07	37.14	36.99	37.04	36.88	0.66%	2,407
Aug 20, 2026	36.88	37.04	36.78	36.79	36.64	-0.48%	6,701
Aug 19, 2026	36.99	37.10	36.90	36.97	36.82	0.59%	5,252
Aug 18, 2026	36.80	36.82	36.75	36.75	36.60	-0.29%	4,740
Aug 17, 2026	36.87	36.87	36.81	36.86	36.71	-	8,145
Aug 14, 2026	36.97	36.97	36.80	36.86	36.71	0.10%	14,170
Aug 13, 2026	36.85	36.87	36.81	36.83	36.67	0.10%	14,081
Aug 12, 2026	36.76	36.85	36.72	36.79	36.64	0.12%	13,649
Aug 11, 2026	36.76	36.90	36.67	36.74	36.59	-0.01%	27,185
Aug 10, 2026	36.73	36.77	36.69	36.75	36.60	0.35%	12,923
Aug 7, 2026	36.52	36.68	36.49	36.62	36.47	0.58%	12,134
Aug 6, 2026	36.40	36.47	36.36	36.41	36.26	-0.13%	13,266
Aug 5, 2026	36.57	36.57	36.43	36.46	36.31	-0.28%	5,991
Aug 4, 2026	36.41	36.56	36.41	36.56	36.41	0.73%	3,960
Aug 3, 2026	36.02	36.33	36.02	36.29	36.14	0.17%	12,491
Jul 31, 2026	36.17	36.27	36.15	36.23	36.08	-0.04%	10,824