SGI Enhanced Global Income ETF (GINX)

NASDAQ: GINX · Real-Time Price · USD

36.24

-0.36 (-0.98%)

At close: Sep 16, 2026, 4:00 PM EDT

36.27

+0.03 (0.09%)

After-hours: Sep 16, 2026, 4:15 PM EDT

GINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	36.49	36.64	36.14	36.24	36.24	-0.97%	11,240
Sep 15, 2026	36.53	36.63	36.53	36.60	36.60	-0.22%	7,337
Sep 14, 2026	36.63	36.73	36.63	36.68	36.68	-0.71%	4,272
Sep 11, 2026	36.74	36.94	36.74	36.94	36.94	0.82%	10,120
Sep 10, 2026	36.73	36.78	36.62	36.64	36.64	-0.50%	4,184
Sep 9, 2026	36.93	36.93	36.82	36.82	36.82	-0.33%	3,674
Sep 8, 2026	37.31	37.31	36.95	36.95	36.94	-0.58%	5,395
Sep 4, 2026	37.19	37.19	37.12	37.16	37.16	-0.41%	3,150
Sep 3, 2026	37.08	37.38	37.08	37.32	37.31	0.82%	14,080
Sep 2, 2026	36.96	37.02	36.96	37.01	37.01	0.57%	814
Sep 1, 2026	37.01	37.01	36.76	36.80	36.80	0.06%	9,458
Aug 31, 2026	36.75	36.85	36.75	36.78	36.78	-0.14%	6,947
Aug 28, 2026	36.72	36.83	36.72	36.83	36.83	-0.03%	2,280
Aug 27, 2026	36.74	36.88	36.74	36.84	36.84	-0.64%	4,389
Aug 26, 2026	37.13	37.14	37.07	37.08	37.08	-0.19%	16,420
Aug 25, 2026	37.09	37.15	37.05	37.15	37.15	0.24%	4,280
Aug 24, 2026	36.99	37.06	36.96	37.06	37.06	0.07%	6,354
Aug 21, 2026	37.07	37.14	36.99	37.04	37.04	0.66%	2,407
Aug 20, 2026	36.88	37.04	36.78	36.79	36.79	-0.48%	6,701
Aug 19, 2026	36.99	37.10	36.90	36.97	36.97	0.59%	5,252
Aug 18, 2026	36.80	36.82	36.75	36.75	36.75	-0.29%	4,740
Aug 17, 2026	36.87	36.87	36.81	36.86	36.86	-	8,145
Aug 14, 2026	36.97	36.97	36.80	36.86	36.86	0.10%	14,170
Aug 13, 2026	36.85	36.87	36.81	36.83	36.82	0.10%	14,081
Aug 12, 2026	36.76	36.85	36.72	36.79	36.79	0.12%	13,649
Aug 11, 2026	36.76	36.90	36.67	36.74	36.74	-0.01%	27,185
Aug 10, 2026	36.73	36.77	36.69	36.75	36.75	0.35%	12,923
Aug 7, 2026	36.52	36.68	36.49	36.62	36.62	0.58%	12,134
Aug 6, 2026	36.40	36.47	36.36	36.41	36.41	-0.13%	13,266
Aug 5, 2026	36.57	36.57	36.43	36.46	36.46	-0.28%	5,991
Aug 4, 2026	36.41	36.56	36.41	36.56	36.56	0.73%	3,960
Aug 3, 2026	36.02	36.33	36.02	36.29	36.29	0.17%	12,491
Jul 31, 2026	36.17	36.27	36.15	36.23	36.23	-0.04%	10,824
Jul 30, 2026	36.01	36.28	36.01	36.25	36.24	1.37%	20,910
Jul 29, 2026	35.91	36.51	35.72	35.76	35.76	-0.62%	10,602
Jul 28, 2026	36.01	36.08	35.95	35.98	35.98	0.30%	13,103
Jul 27, 2026	35.84	35.88	35.77	35.87	35.87	0.37%	13,350
Jul 24, 2026	35.76	35.78	35.74	35.74	35.74	0.72%	2,312
Jul 23, 2026	35.48	35.55	35.43	35.48	35.48	-0.72%	10,850
Jul 22, 2026	35.62	35.77	35.62	35.74	35.74	1.17%	2,384
Jul 21, 2026	35.30	35.49	35.30	35.33	35.33	0.53%	9,800
Jul 20, 2026	35.25	35.25	35.11	35.14	35.14	-0.48%	2,833
Jul 17, 2026	35.38	35.38	35.30	35.31	35.31	-0.34%	8,969
Jul 16, 2026	35.38	35.46	35.38	35.43	35.43	0.19%	5,323
Jul 15, 2026	35.33	35.40	35.26	35.37	35.37	0.41%	7,387
Jul 14, 2026	35.39	35.45	35.18	35.22	35.22	0.08%	6,620
Jul 13, 2026	35.26	35.27	35.17	35.19	35.19	-0.32%	8,356
Jul 10, 2026	35.31	35.71	35.29	35.31	35.31	0.63%	5,233
Jul 9, 2026	35.14	35.22	35.07	35.09	35.09	0.18%	8,987
Jul 8, 2026	35.12	35.12	34.95	35.02	35.02	-0.92%	3,988