Guggenheim Securitized Income ETF (GISC)
NYSEARCA: GISC · Real-Time Price · USD
50.21
0.00 (0.00%)
Jul 17, 2026, 1:47 PM EDT - Market open
GISC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 50.21 | 50.21 | 50.18 | 50.21 | 50.21 | -0.03% | 687 |
| Jul 15, 2026 | 50.29 | 50.29 | 50.20 | 50.22 | 50.22 | 0.02% | 2,569 |
| Jul 14, 2026 | 50.20 | 50.21 | 50.20 | 50.21 | 50.21 | 0.06% | 218 |
| Jul 13, 2026 | 50.18 | 50.18 | 50.17 | 50.18 | 50.18 | -0.09% | 2,175 |
| Jul 10, 2026 | 50.20 | 50.24 | 50.20 | 50.23 | 50.23 | 0.07% | 5,673 |
| Jul 9, 2026 | 50.18 | 50.19 | 50.18 | 50.19 | 50.19 | 0.06% | 3,386 |
| Jul 8, 2026 | 50.15 | 50.16 | 50.15 | 50.16 | 50.16 | -0.06% | 310 |
| Jul 7, 2026 | 50.26 | 50.27 | 50.19 | 50.19 | 50.19 | -0.14% | 1,646 |
| Jul 6, 2026 | 50.25 | 50.27 | 50.24 | 50.26 | 50.26 | 0.04% | 1,253 |
| Jul 2, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.08% | 846 |
| Jul 1, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.10% | 1,030 |
| Jun 30, 2026 | 50.28 | 50.28 | 50.25 | 50.25 | 50.25 | -0.01% | 3,266 |
| Jun 29, 2026 | 50.26 | 50.28 | 50.23 | 50.26 | 50.26 | 0.02% | 18,039 |
| Jun 26, 2026 | 50.25 | 50.26 | 50.25 | 50.25 | 50.25 | 0.01% | 1,425 |
| Jun 25, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.06% | 301 |
| Jun 24, 2026 | 50.14 | 50.23 | 50.14 | 50.21 | 50.21 | 0.10% | 19,233 |
| Jun 23, 2026 | 50.15 | 50.20 | 50.15 | 50.16 | 50.16 | 0.01% | 22,847 |
| Jun 22, 2026 | 50.13 | 50.20 | 50.13 | 50.16 | 50.16 | -0.11% | 15,873 |
| Jun 18, 2026 | 50.16 | 50.26 | 50.15 | 50.21 | 50.21 | 0.21% | 13,695 |
| Jun 17, 2026 | 50.15 | 50.18 | 50.11 | 50.11 | 50.11 | -0.27% | 26,936 |
| Jun 16, 2026 | 50.13 | 50.25 | 50.13 | 50.24 | 50.24 | 0.30% | 32,055 |