GISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	49.72	49.72	49.64	49.64	49.64	-0.07%	633
Sep 18, 2026	49.76	49.76	49.62	49.67	49.67	0.03%	3,123
Sep 17, 2026	49.74	49.74	49.66	49.66	49.66	0.08%	586
Sep 16, 2026	49.67	49.72	49.62	49.62	49.62	0.14%	82,013
Sep 15, 2026	49.72	49.72	49.54	49.54	49.54	-0.10%	67,020
Sep 14, 2026	49.71	49.71	49.59	49.60	49.60	-0.04%	101,883
Sep 11, 2026	49.64	49.64	49.62	49.62	49.62	-0.10%	25,090
Sep 10, 2026	49.77	49.77	49.67	49.67	49.67	-0.16%	28,650
Sep 9, 2026	49.78	49.78	49.74	49.75	49.75	-0.08%	152,320
Sep 8, 2026	49.90	49.90	49.79	49.79	49.79	-0.01%	523
Sep 4, 2026	49.81	49.81	49.79	49.79	49.79	-0.05%	1,965
Sep 3, 2026	49.92	49.92	49.80	49.82	49.82	0.06%	3,356
Sep 2, 2026	50.08	50.08	50.01	50.01	49.79	-0.09%	4,018
Sep 1, 2026	50.00	50.05	50.00	50.05	49.83	-0.20%	7,101
Aug 31, 2026	50.04	50.15	50.02	50.15	49.93	0.27%	10,177
Aug 28, 2026	50.11	50.11	50.02	50.02	49.80	-0.15%	1,188
Aug 27, 2026	50.11	50.12	50.08	50.09	49.87	-	1,547
Aug 26, 2026	50.12	50.12	50.07	50.09	49.87	-0.03%	3,253
Aug 25, 2026	50.18	50.18	50.07	50.11	49.89	0.15%	2,546
Aug 24, 2026	50.12	50.12	50.03	50.03	49.81	0.04%	2,518
Aug 21, 2026	49.99	50.03	49.89	50.01	49.79	-0.32%	8,746
Aug 20, 2026	50.19	50.19	49.99	50.17	49.95	0.04%	19,063
Aug 19, 2026	50.13	50.16	49.99	50.15	49.93	0.34%	12,355
Aug 18, 2026	49.99	49.99	49.97	49.98	49.76	0.03%	1,623
Aug 17, 2026	50.00	50.00	49.95	49.97	49.75	-0.09%	3,201
Aug 14, 2026	50.05	50.05	50.01	50.01	49.79	0.04%	1,229
Aug 13, 2026	49.97	50.00	49.97	49.99	49.77	0.06%	2,493
Aug 12, 2026	50.09	50.09	49.96	49.96	49.74	0.01%	1,065
Aug 11, 2026	49.97	49.97	49.96	49.96	49.74	0.03%	148
Aug 10, 2026	49.96	49.96	49.94	49.94	49.72	-0.10%	827
Aug 7, 2026	50.22	50.22	49.99	49.99	49.77	-0.02%	1,786
Aug 6, 2026	50.11	50.11	50.00	50.00	49.78	-0.04%	2,420
Aug 5, 2026	50.01	50.04	50.01	50.02	49.80	0.05%	13,255
Aug 4, 2026	50.31	50.31	50.30	50.31	49.78	0.12%	641
Aug 3, 2026	50.34	50.34	50.23	50.25	49.72	0.10%	1,752
Jul 31, 2026	50.32	50.32	50.19	50.20	49.67	-0.06%	1,356
Jul 30, 2026	50.34	50.34	50.23	50.23	49.70	0.09%	400
Jul 29, 2026	50.30	50.30	50.14	50.19	49.65	-0.03%	2,884
Jul 28, 2026	50.31	50.31	50.12	50.20	49.67	0.04%	3,126
Jul 27, 2026	50.30	50.30	50.18	50.18	49.65	0.06%	1,501
Jul 24, 2026	50.35	50.35	50.05	50.15	49.62	0.05%	1,829
Jul 23, 2026	50.35	50.36	50.08	50.13	49.59	-0.06%	10,581
Jul 22, 2026	50.21	50.21	50.16	50.16	49.62	-0.09%	2,332
Jul 21, 2026	50.20	50.20	50.20	50.20	49.67	-0.04%	66
Jul 20, 2026	50.19	50.22	50.19	50.22	49.69	0.04%	20,184
Jul 17, 2026	50.20	50.20	50.20	50.20	49.67	-0.01%	70
Jul 16, 2026	50.21	50.21	50.18	50.21	49.67	-0.03%	687
Jul 15, 2026	50.29	50.29	50.20	50.22	49.69	0.02%	2,569
Jul 14, 2026	50.20	50.21	50.20	50.21	49.68	0.06%	218
Jul 13, 2026	50.18	50.18	50.17	50.18	49.65	-0.09%	2,175