GISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	49.56	49.59	49.56	49.59	49.59	0.20%	1,929
Oct 29, 2026	49.47	49.50	49.47	49.49	49.49	0.07%	1,057
Oct 28, 2026	49.46	49.47	49.44	49.46	49.46	-0.07%	1,674
Oct 27, 2026	49.47	49.50	49.47	49.49	49.49	-0.18%	2,175
Oct 26, 2026	49.48	49.63	49.46	49.58	49.58	-	15,529
Oct 23, 2026	49.58	49.60	49.48	49.58	49.58	0.29%	7,291
Oct 22, 2026	49.38	49.44	49.37	49.44	49.44	0.21%	1,443
Oct 21, 2026	49.34	49.37	49.33	49.33	49.33	-0.02%	1,365
Oct 20, 2026	49.33	49.34	49.33	49.34	49.34	0.01%	1,544
Oct 19, 2026	49.37	49.37	49.33	49.34	49.34	-	6,842
Oct 16, 2026	49.42	49.42	49.32	49.34	49.34	0.02%	1,342
Oct 15, 2026	49.36	49.36	49.33	49.33	49.33	0.12%	226
Oct 14, 2026	49.23	49.27	49.23	49.27	49.27	0.02%	729
Oct 13, 2026	49.23	49.26	49.23	49.26	49.26	0.05%	343
Oct 12, 2026	49.25	49.25	49.22	49.23	49.23	-0.09%	229
Oct 9, 2026	49.35	49.35	49.25	49.28	49.28	0.10%	1,741
Oct 8, 2026	49.30	49.30	49.21	49.23	49.23	0.02%	1,149
Oct 7, 2026	49.26	49.26	49.21	49.22	49.22	0.06%	1,316
Oct 6, 2026	49.44	49.44	49.19	49.19	49.19	0.02%	881
Oct 5, 2026	49.43	49.43	49.16	49.18	49.18	-0.05%	539
Oct 2, 2026	49.72	49.72	49.40	49.40	49.20	-0.02%	440
Oct 1, 2026	49.46	49.46	49.41	49.41	49.21	-0.13%	497
Sep 30, 2026	49.52	49.52	49.41	49.47	49.27	0.15%	8,662
Sep 29, 2026	49.38	49.40	49.38	49.40	49.20	-	1,675
Sep 28, 2026	49.53	49.53	49.40	49.40	49.20	-0.15%	1,301
Sep 25, 2026	49.47	49.47	49.42	49.47	49.27	0.11%	31,545
Sep 24, 2026	49.54	49.54	49.42	49.42	49.22	-0.20%	2,013
Sep 23, 2026	49.66	49.66	49.49	49.52	49.32	-0.24%	1,164
Sep 22, 2026	49.69	49.69	49.57	49.64	49.44	-	3,326
Sep 21, 2026	49.72	49.72	49.64	49.64	49.44	-0.07%	633
Sep 18, 2026	49.76	49.76	49.62	49.67	49.47	0.03%	3,123
Sep 17, 2026	49.74	49.74	49.66	49.66	49.46	0.08%	586
Sep 16, 2026	49.67	49.72	49.62	49.62	49.42	0.14%	82,013
Sep 15, 2026	49.72	49.72	49.54	49.54	49.35	-0.10%	67,020
Sep 14, 2026	49.71	49.71	49.59	49.60	49.40	-0.04%	101,883
Sep 11, 2026	49.64	49.64	49.62	49.62	49.42	-0.10%	25,090
Sep 10, 2026	49.77	49.77	49.67	49.67	49.47	-0.16%	28,650
Sep 9, 2026	49.78	49.78	49.74	49.75	49.55	-0.08%	152,320
Sep 8, 2026	49.90	49.90	49.79	49.79	49.59	-0.01%	524
Sep 4, 2026	49.81	49.81	49.79	49.79	49.59	-0.05%	1,965
Sep 3, 2026	49.92	49.92	49.80	49.82	49.62	0.06%	3,356
Sep 2, 2026	50.08	50.08	50.01	50.01	49.59	-0.09%	4,018
Sep 1, 2026	50.00	50.05	50.00	50.05	49.63	-0.20%	7,101
Aug 31, 2026	50.04	50.15	50.02	50.15	49.73	0.27%	10,177
Aug 28, 2026	50.11	50.11	50.02	50.02	49.60	-0.15%	1,188
Aug 27, 2026	50.11	50.12	50.08	50.09	49.67	-	1,547
Aug 26, 2026	50.12	50.12	50.07	50.09	49.67	-0.03%	3,253
Aug 25, 2026	50.18	50.18	50.07	50.11	49.69	0.15%	2,546
Aug 24, 2026	50.12	50.12	50.03	50.03	49.62	0.04%	2,518
Aug 21, 2026	49.99	50.03	49.89	50.01	49.59	-0.32%	8,746