GISC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	49.97	49.97	49.97	49.97	-	0.06%	141
Aug 10, 2026	49.96	49.96	49.94	49.94	49.94	-0.10%	827
Aug 7, 2026	50.22	50.22	49.99	49.99	49.99	-0.02%	1,786
Aug 6, 2026	50.11	50.11	50.00	50.00	50.00	-0.04%	2,420
Aug 5, 2026	50.01	50.04	50.01	50.02	50.02	0.05%	13,255
Aug 4, 2026	50.31	50.31	50.30	50.31	49.99	0.12%	641
Aug 3, 2026	50.34	50.34	50.23	50.25	49.93	0.10%	1,752
Jul 31, 2026	50.32	50.32	50.19	50.20	49.88	-0.06%	1,356
Jul 30, 2026	50.34	50.34	50.23	50.23	49.91	0.09%	400
Jul 29, 2026	50.30	50.30	50.14	50.19	49.87	-0.03%	2,884
Jul 28, 2026	50.31	50.31	50.12	50.20	49.88	0.04%	3,126
Jul 27, 2026	50.30	50.30	50.18	50.18	49.86	0.06%	1,501
Jul 24, 2026	50.35	50.35	50.05	50.15	49.83	0.05%	1,829
Jul 23, 2026	50.35	50.36	50.08	50.13	49.81	-0.06%	10,581
Jul 22, 2026	50.21	50.21	50.16	50.16	49.84	-0.09%	2,332
Jul 21, 2026	50.20	50.20	50.20	50.20	49.88	-0.04%	66
Jul 20, 2026	50.19	50.22	50.19	50.22	49.90	0.04%	20,184
Jul 17, 2026	50.20	50.20	50.20	50.20	49.88	-0.01%	70
Jul 16, 2026	50.21	50.21	50.18	50.21	49.89	-0.03%	687
Jul 15, 2026	50.29	50.29	50.20	50.22	49.90	0.02%	2,569
Jul 14, 2026	50.20	50.21	50.20	50.21	49.89	0.06%	218
Jul 13, 2026	50.18	50.18	50.17	50.18	49.86	-0.09%	2,175
Jul 10, 2026	50.20	50.24	50.20	50.23	49.91	0.07%	5,673
Jul 9, 2026	50.18	50.19	50.18	50.19	49.88	0.06%	3,386
Jul 8, 2026	50.15	50.16	50.15	50.16	49.84	-0.06%	310
Jul 7, 2026	50.26	50.27	50.19	50.19	49.87	-0.14%	1,646
Jul 6, 2026	50.25	50.27	50.24	50.26	49.94	0.04%	1,253
Jul 2, 2026	50.24	50.24	50.24	50.24	49.92	0.08%	846
Jul 1, 2026	50.20	50.20	50.20	50.20	49.88	-0.10%	1,030
Jun 30, 2026	50.28	50.28	50.25	50.25	49.93	-0.01%	3,266
Jun 29, 2026	50.26	50.28	50.23	50.26	49.94	0.02%	18,039
Jun 26, 2026	50.25	50.26	50.25	50.25	49.93	0.01%	1,425
Jun 25, 2026	50.24	50.24	50.24	50.24	49.92	0.06%	301
Jun 24, 2026	50.14	50.23	50.14	50.21	49.89	0.10%	19,233
Jun 23, 2026	50.15	50.20	50.15	50.16	49.84	0.01%	22,847
Jun 22, 2026	50.13	50.20	50.13	50.16	49.84	-0.11%	15,873
Jun 18, 2026	50.16	50.26	50.15	50.21	49.89	0.21%	13,695
Jun 17, 2026	50.15	50.18	50.11	50.11	49.79	-0.27%	26,936
Jun 16, 2026	50.13	50.25	50.13	50.24	49.92	0.30%	32,055