GJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	41.38	41.51	41.28	41.48	41.48	0.14%	9,403
Feb 13, 2026	41.49	41.54	41.36	41.42	41.42	0.12%	15,873
Feb 12, 2026	41.78	41.78	41.37	41.37	41.37	-0.75%	7,795
Feb 11, 2026	41.75	41.75	41.64	41.69	41.68	0.08%	19,133
Feb 10, 2026	41.78	41.79	41.65	41.65	41.65	-0.10%	60,178
Feb 9, 2026	41.59	41.74	41.56	41.69	41.69	-	5,532
Feb 6, 2026	41.44	41.69	41.37	41.69	41.69	0.96%	8,031
Feb 5, 2026	41.31	41.40	41.25	41.29	41.29	-0.64%	6,901
Feb 4, 2026	41.66	41.66	41.39	41.56	41.56	0.07%	15,356
Feb 3, 2026	41.78	41.78	41.48	41.53	41.53	-0.36%	16,553
Feb 2, 2026	41.52	41.76	41.52	41.68	41.68	0.10%	10,847
Jan 30, 2026	41.66	41.66	41.51	41.64	41.64	-	11,419
Jan 29, 2026	41.73	41.73	41.49	41.64	41.64	-0.09%	18,702
Jan 28, 2026	41.72	41.72	41.64	41.68	41.68	0.01%	3,807
Jan 27, 2026	41.75	41.75	41.64	41.67	41.67	0.02%	22,248
Jan 26, 2026	41.63	41.69	41.61	41.66	41.66	0.26%	19,867
Jan 23, 2026	41.52	41.59	41.51	41.55	41.55	-0.01%	68,122
Jan 22, 2026	41.61	41.61	41.48	41.56	41.56	0.25%	19,009
Jan 21, 2026	41.29	41.50	41.28	41.45	41.45	0.56%	47,419
Jan 20, 2026	41.37	41.39	41.21	41.22	41.22	-0.82%	17,976
Jan 16, 2026	41.57	41.67	41.56	41.56	41.56	-	5,466
Jan 15, 2026	41.66	41.66	41.53	41.56	41.56	0.02%	87,556
Jan 14, 2026	41.56	41.56	41.42	41.55	41.55	-0.17%	341,621
Jan 13, 2026	41.68	41.68	41.54	41.62	41.62	-0.01%	6,434
Jan 12, 2026	41.55	41.63	41.54	41.63	41.63	0.05%	7,583
Jan 9, 2026	41.55	41.63	41.51	41.61	41.61	0.33%	7,377
Jan 8, 2026	41.44	41.51	41.42	41.47	41.47	-0.01%	21,636
Jan 7, 2026	41.52	41.55	41.47	41.48	41.48	-0.07%	13,518
Jan 6, 2026	41.49	41.52	41.44	41.51	41.51	0.21%	7,011
Jan 5, 2026	41.47	41.49	41.40	41.42	41.42	0.17%	23,656
Jan 2, 2026	41.38	41.41	41.28	41.35	41.35	0.04%	8,986
Dec 31, 2025	41.48	41.48	41.32	41.33	41.33	-0.20%	16,804
Dec 30, 2025	41.40	41.44	41.38	41.42	41.41	0.02%	13,377
Dec 29, 2025	41.44	41.45	41.33	41.41	41.40	-0.10%	10,338
Dec 26, 2025	41.43	41.45	41.43	41.45	41.45	0.04%	671
Dec 24, 2025	41.38	41.45	41.37	41.43	41.43	-	10,333
Dec 23, 2025	41.36	41.43	41.29	41.43	41.43	0.17%	12,016
Dec 22, 2025	41.24	41.36	41.24	41.36	41.36	0.44%	412,772
Dec 19, 2025	41.12	41.26	41.12	41.18	41.18	0.27%	30,131
Dec 18, 2025	41.02	41.09	41.01	41.07	41.07	0.51%	11,205
Dec 17, 2025	41.03	41.09	40.86	40.86	40.86	-0.44%	14,387
Dec 16, 2025	41.04	41.10	40.99	41.04	41.04	-0.24%	6,908
Dec 15, 2025	41.23	41.23	41.06	41.14	41.14	0.10%	16,401
Dec 12, 2025	41.26	41.26	41.01	41.10	41.10	-0.22%	8,973
Dec 11, 2025	41.04	41.20	41.04	41.19	41.19	0.09%	43,655
Dec 10, 2025	41.04	41.18	41.04	41.16	41.16	0.30%	14,510
Dec 9, 2025	41.09	41.09	41.03	41.03	41.03	-0.02%	13,850
Dec 8, 2025	41.12	41.12	41.02	41.04	41.04	-0.12%	7,226
Dec 5, 2025	41.10	41.16	41.07	41.09	41.09	0.12%	62,010
Dec 4, 2025	41.12	41.12	41.00	41.04	41.04	-0.17%	18,967