GJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	41.33	41.38	41.30	41.35	41.35	-0.08%	961
Mar 10, 2026	41.33	41.55	41.32	41.38	41.38	-0.10%	11,205
Mar 9, 2026	41.11	41.42	40.95	41.42	41.42	0.50%	8,444
Mar 6, 2026	41.22	41.35	41.16	41.22	41.21	-0.88%	12,132
Mar 5, 2026	41.56	41.58	41.31	41.58	41.58	-0.07%	9,121
Mar 4, 2026	41.59	41.63	41.45	41.61	41.61	0.17%	51,093
Mar 3, 2026	41.25	41.54	41.20	41.54	41.54	-0.22%	6,541
Mar 2, 2026	41.55	41.65	41.52	41.63	41.63	0.09%	15,704
Feb 27, 2026	41.54	41.59	41.51	41.59	41.59	-0.18%	13,465
Feb 26, 2026	41.82	41.82	41.61	41.67	41.67	-0.18%	63,043
Feb 25, 2026	41.73	41.77	41.68	41.74	41.74	0.34%	9,678
Feb 24, 2026	41.44	41.63	41.44	41.60	41.60	0.34%	8,445
Feb 23, 2026	41.65	41.65	41.42	41.46	41.46	-0.48%	35,451
Feb 20, 2026	41.54	41.66	41.50	41.66	41.66	0.39%	14,313
Feb 19, 2026	41.50	41.53	41.42	41.50	41.50	-0.14%	26,798
Feb 18, 2026	41.47	41.65	41.47	41.56	41.56	0.19%	12,196
Feb 17, 2026	41.38	41.51	41.28	41.48	41.48	0.14%	9,403
Feb 13, 2026	41.49	41.54	41.36	41.42	41.42	0.12%	15,873
Feb 12, 2026	41.78	41.78	41.37	41.37	41.37	-0.75%	7,795
Feb 11, 2026	41.75	41.75	41.64	41.69	41.68	0.08%	19,133
Feb 10, 2026	41.78	41.79	41.65	41.65	41.65	-0.10%	60,178
Feb 9, 2026	41.59	41.74	41.56	41.69	41.69	-	5,532
Feb 6, 2026	41.44	41.69	41.37	41.69	41.69	0.96%	8,031
Feb 5, 2026	41.31	41.40	41.25	41.29	41.29	-0.64%	6,901
Feb 4, 2026	41.66	41.66	41.39	41.56	41.56	0.07%	15,356
Feb 3, 2026	41.78	41.78	41.48	41.53	41.53	-0.36%	16,553
Feb 2, 2026	41.52	41.76	41.52	41.68	41.68	0.10%	10,847
Jan 30, 2026	41.66	41.66	41.51	41.64	41.64	-	11,419
Jan 29, 2026	41.73	41.73	41.49	41.64	41.64	-0.09%	18,702
Jan 28, 2026	41.72	41.72	41.64	41.68	41.68	0.01%	3,807
Jan 27, 2026	41.75	41.75	41.64	41.67	41.67	0.02%	22,248
Jan 26, 2026	41.63	41.69	41.61	41.66	41.66	0.26%	19,867
Jan 23, 2026	41.52	41.59	41.51	41.55	41.55	-0.01%	68,122
Jan 22, 2026	41.61	41.61	41.48	41.56	41.56	0.25%	19,009
Jan 21, 2026	41.29	41.50	41.28	41.45	41.45	0.56%	47,419
Jan 20, 2026	41.37	41.39	41.21	41.22	41.22	-0.82%	17,976
Jan 16, 2026	41.57	41.67	41.56	41.56	41.56	-	5,466
Jan 15, 2026	41.66	41.66	41.53	41.56	41.56	0.02%	87,556
Jan 14, 2026	41.56	41.56	41.42	41.55	41.55	-0.17%	341,621
Jan 13, 2026	41.68	41.68	41.54	41.62	41.62	-0.01%	6,434
Jan 12, 2026	41.55	41.63	41.54	41.63	41.63	0.05%	7,583
Jan 9, 2026	41.55	41.63	41.51	41.61	41.61	0.33%	7,377
Jan 8, 2026	41.44	41.51	41.42	41.47	41.47	-0.01%	21,636
Jan 7, 2026	41.52	41.55	41.47	41.48	41.48	-0.07%	13,518
Jan 6, 2026	41.49	41.52	41.44	41.51	41.51	0.21%	7,011
Jan 5, 2026	41.47	41.49	41.40	41.42	41.42	0.17%	23,656
Jan 2, 2026	41.38	41.41	41.28	41.35	41.35	0.04%	8,986
Dec 31, 2025	41.48	41.48	41.32	41.33	41.33	-0.20%	16,804
Dec 30, 2025	41.40	41.44	41.38	41.42	41.41	0.02%	13,377
Dec 29, 2025	41.44	41.45	41.33	41.41	41.40	-0.10%	10,338