GJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	41.52	41.57	41.52	41.55	41.55	-0.01%	4,791
Jan 22, 2026	41.61	41.61	41.48	41.56	41.56	0.25%	19,009
Jan 21, 2026	41.29	41.50	41.28	41.45	41.45	0.56%	47,419
Jan 20, 2026	41.37	41.39	41.21	41.22	41.22	-0.82%	17,976
Jan 16, 2026	41.57	41.67	41.56	41.56	41.56	-	5,466
Jan 15, 2026	41.66	41.66	41.53	41.56	41.56	0.02%	87,556
Jan 14, 2026	41.56	41.56	41.42	41.55	41.55	-0.17%	341,621
Jan 13, 2026	41.68	41.68	41.54	41.62	41.62	-0.01%	6,434
Jan 12, 2026	41.55	41.63	41.54	41.63	41.63	0.05%	7,583
Jan 9, 2026	41.55	41.63	41.51	41.61	41.61	0.33%	7,377
Jan 8, 2026	41.44	41.51	41.42	41.47	41.47	-0.01%	21,636
Jan 7, 2026	41.52	41.55	41.47	41.48	41.48	-0.07%	13,518
Jan 6, 2026	41.49	41.52	41.44	41.51	41.51	0.21%	7,011
Jan 5, 2026	41.47	41.49	41.40	41.42	41.42	0.17%	23,656
Jan 2, 2026	41.38	41.41	41.28	41.35	41.35	0.04%	8,986
Dec 31, 2025	41.48	41.48	41.32	41.33	41.33	-0.20%	16,804
Dec 30, 2025	41.40	41.44	41.38	41.42	41.41	0.02%	13,377
Dec 29, 2025	41.44	41.45	41.33	41.41	41.40	-0.10%	10,338
Dec 26, 2025	41.43	41.45	41.43	41.45	41.45	0.04%	671
Dec 24, 2025	41.38	41.45	41.37	41.43	41.43	-	10,333
Dec 23, 2025	41.36	41.43	41.29	41.43	41.43	0.17%	12,016
Dec 22, 2025	41.24	41.36	41.24	41.36	41.36	0.44%	412,772
Dec 19, 2025	41.12	41.26	41.12	41.18	41.18	0.27%	30,131
Dec 18, 2025	41.02	41.09	41.01	41.07	41.07	0.51%	11,205
Dec 17, 2025	41.03	41.09	40.86	40.86	40.86	-0.44%	14,387
Dec 16, 2025	41.04	41.10	40.99	41.04	41.04	-0.24%	6,908
Dec 15, 2025	41.23	41.23	41.06	41.14	41.14	0.10%	16,401
Dec 12, 2025	41.26	41.26	41.01	41.10	41.10	-0.22%	8,973
Dec 11, 2025	41.04	41.20	41.04	41.19	41.19	0.09%	43,655
Dec 10, 2025	41.04	41.18	41.04	41.16	41.16	0.30%	14,510
Dec 9, 2025	41.09	41.09	41.03	41.03	41.03	-0.02%	13,850
Dec 8, 2025	41.12	41.12	41.02	41.04	41.04	-0.12%	7,226
Dec 5, 2025	41.10	41.16	41.07	41.09	41.09	0.12%	62,010
Dec 4, 2025	41.12	41.12	41.00	41.04	41.04	-0.17%	18,967
Dec 3, 2025	41.02	41.11	40.94	41.11	41.11	0.34%	126,164
Dec 2, 2025	41.03	41.03	40.93	40.97	40.97	0.08%	5,947
Dec 1, 2025	40.93	41.02	40.92	40.94	40.94	-0.12%	6,040
Nov 28, 2025	40.98	40.99	40.92	40.99	40.99	0.27%	1,825
Nov 26, 2025	40.84	40.93	40.82	40.88	40.88	0.29%	20,375
Nov 25, 2025	40.61	40.80	40.59	40.76	40.76	0.42%	12,890
Nov 24, 2025	40.48	40.62	40.45	40.59	40.59	0.67%	12,271
Nov 21, 2025	40.26	40.46	40.16	40.32	40.32	0.40%	9,056
Nov 20, 2025	40.71	40.74	40.16	40.16	40.16	-0.64%	12,004
Nov 19, 2025	40.33	40.48	40.33	40.42	40.42	0.16%	14,296
Nov 18, 2025	40.43	40.47	40.23	40.36	40.35	-0.41%	10,764
Nov 17, 2025	40.56	40.70	40.43	40.52	40.52	-0.30%	13,779
Nov 14, 2025	40.45	40.77	40.45	40.64	40.64	0.12%	7,274
Nov 13, 2025	40.81	40.83	40.59	40.59	40.59	-0.63%	11,923
Nov 12, 2025	40.88	40.88	40.83	40.85	40.85	-0.03%	27,263
Nov 11, 2025	40.82	40.89	40.80	40.86	40.86	-0.04%	10,226