GJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	39.61	39.61	39.37	39.44	39.44	-0.13%	112,561
Aug 6, 2025	39.38	39.52	39.32	39.49	39.49	0.36%	259,279
Aug 5, 2025	39.47	39.49	39.30	39.35	39.35	-0.18%	1,115,798
Aug 4, 2025	39.27	39.45	39.27	39.42	39.42	0.74%	265,911
Aug 1, 2025	39.27	39.27	39.05	39.13	39.13	-0.56%	133,768
Jul 31, 2025	39.65	39.65	39.35	39.35	39.35	-0.28%	313,039
Jul 30, 2025	39.56	39.57	39.38	39.46	39.46	-0.08%	159,234
Jul 29, 2025	39.66	39.66	39.48	39.49	39.49	-0.23%	539,846
Jul 28, 2025	39.59	39.59	39.52	39.58	39.58	0.08%	249,783
Jul 25, 2025	39.48	39.58	39.43	39.55	39.55	0.20%	95,172
Jul 24, 2025	39.50	39.51	39.43	39.47	39.47	0.03%	159,688
Jul 23, 2025	39.45	39.46	39.29	39.46	39.46	0.41%	225,010
Jul 22, 2025	39.31	39.32	39.17	39.30	39.30	0.08%	354,135
Jul 21, 2025	39.33	39.38	39.25	39.27	39.27	-	501,293
Jul 18, 2025	39.28	39.29	39.16	39.27	39.27	0.13%	4,710,071
Jul 17, 2025	39.19	39.23	39.14	39.22	39.22	0.21%	81,063
Jul 16, 2025	39.15	39.17	38.94	39.14	39.14	0.12%	202,744
Jul 15, 2025	39.19	39.19	39.02	39.09	39.09	-0.05%	19,621
Jul 14, 2025	39.03	39.12	38.99	39.11	39.11	0.21%	10,572
Jul 11, 2025	38.97	39.06	38.95	39.03	39.03	-0.13%	129,399
Jul 10, 2025	39.06	39.10	38.97	39.08	39.08	0.13%	278,303
Jul 9, 2025	38.99	39.03	38.87	39.03	39.03	0.50%	10,897
Jul 8, 2025	38.84	38.88	38.80	38.84	38.84	0.19%	138,545
Jul 7, 2025	38.83	38.86	38.72	38.76	38.76	-0.46%	18,627
Jul 3, 2025	38.89	38.95	38.83	38.94	38.94	0.36%	104,848
Jul 2, 2025	38.70	38.80	38.61	38.80	38.80	0.34%	324,557
Jul 1, 2025	38.69	38.74	38.57	38.67	38.67	-0.05%	42,725
Jun 30, 2025	38.72	38.72	38.52	38.69	38.69	0.36%	224,067
Jun 27, 2025	38.45	38.59	38.40	38.55	38.55	0.31%	12,091
Jun 26, 2025	38.34	38.44	38.26	38.43	38.43	0.52%	8,604
Jun 25, 2025	38.29	38.29	38.12	38.23	38.23	0.08%	16,908
Jun 24, 2025	38.01	38.26	38.01	38.20	38.20	0.88%	324,493
Jun 23, 2025	37.60	37.87	37.51	37.87	37.87	0.78%	50,443
Jun 20, 2025	37.71	37.71	37.49	37.57	37.57	-0.16%	17,557
Jun 18, 2025	37.65	37.84	37.60	37.63	37.63	0.03%	45,391
Jun 17, 2025	37.81	37.82	37.58	37.62	37.62	-0.61%	18,375
Jun 16, 2025	37.84	37.95	37.79	37.85	37.85	0.79%	11,954
Jun 13, 2025	37.72	37.77	37.52	37.55	37.55	-0.87%	34,373
Jun 12, 2025	37.81	37.94	37.75	37.88	37.88	0.25%	208,237
Jun 11, 2025	37.99	37.99	37.71	37.79	37.79	-0.17%	37,675
Jun 10, 2025	37.70	37.90	37.70	37.85	37.85	0.40%	14,839
Jun 9, 2025	37.77	37.79	37.65	37.70	37.70	0.02%	29,714
Jun 6, 2025	37.72	37.72	37.62	37.70	37.70	0.81%	11,524
Jun 5, 2025	37.65	37.65	37.33	37.39	37.39	-0.41%	25,697
Jun 4, 2025	37.61	37.64	37.49	37.55	37.55	-0.04%	7,487
Jun 3, 2025	37.39	37.61	37.39	37.56	37.56	0.56%	279,234
Jun 2, 2025	37.16	37.38	37.16	37.35	37.35	0.17%	4,627
May 30, 2025	37.17	37.29	36.97	37.29	37.29	-0.01%	10,406
May 29, 2025	37.43	37.43	37.12	37.29	37.29	0.41%	13,415
May 28, 2025	37.24	37.32	37.14	37.14	37.14	-0.46%	288,021