Skip to main content
FT Vest U.S. Equity Moderate Buffer ETF - July (GJUL)
BATS: GJUL · Real-Time Price · USD
36.13
-0.08 (-0.22%)
At close: May 9, 2025, 4:00 PM
36.13
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

GJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202536.2436.3436.1136.1336.13-0.22%9,551
May 8, 202536.1736.3836.1536.2136.210.50%180,054
May 7, 202536.0736.1335.9636.0336.030.09%11,690
May 6, 202535.9436.0935.9136.0036.00-0.45%9,397
May 5, 202536.0936.2636.0636.1636.16-0.36%5,520
May 2, 202536.2036.3736.1836.2936.290.84%14,198
May 1, 202536.0236.2135.9635.9935.990.42%10,833
Apr 30, 202535.5835.8435.3735.8435.840.08%13,637
Apr 29, 202535.6235.8335.6235.8135.810.34%15,939
Apr 28, 202535.6735.6935.4735.6935.690.13%11,420
Apr 25, 202535.4335.6535.3935.6435.640.38%23,611
Apr 24, 202535.0935.5135.0935.5135.510.90%54,137
Apr 23, 202535.2535.4535.0835.1935.191.06%12,714
Apr 22, 202534.5334.9234.5334.8234.821.34%5,734
Apr 21, 202534.6234.6234.1534.3634.36-1.23%7,459
Apr 17, 202534.8434.9134.7334.7934.790.19%26,832
Apr 16, 202534.9034.9934.5734.7234.72-1.32%19,384
Apr 15, 202535.2835.3635.1635.1935.19-0.14%6,337
Apr 14, 202535.4635.4635.0535.2435.240.66%24,574
Apr 11, 202534.5835.0134.5335.0135.011.13%21,944
Apr 10, 202534.7934.8734.1834.6234.62-1.88%350,084
Apr 9, 202533.6335.4333.5035.2835.285.14%63,640
Apr 8, 202534.6134.6733.3633.5533.55-1.20%23,270
Apr 7, 202533.3834.0433.3833.9633.960.02%887,344
Apr 4, 202534.6834.6833.9133.9533.95-3.41%89,992
Apr 3, 202535.5035.5835.1235.1535.15-2.90%76,965
Apr 2, 202535.8336.2335.8336.2036.200.49%14,595
Apr 1, 202535.9536.0535.7836.0236.020.21%5,387
Mar 31, 202535.6435.9535.5235.9535.950.44%21,910
Mar 28, 202535.9335.9635.7735.7935.79-1.19%7,128
Mar 27, 202536.2136.3836.2036.2236.22-0.22%33,055
Mar 26, 202536.5736.5736.2536.3036.30-0.77%8,174
Mar 25, 202536.6236.6236.5136.5836.580.07%7,913
Mar 24, 202536.4536.5636.4436.5636.561.15%10,585
Mar 21, 202535.9936.1435.9536.1436.14-4,429
Mar 20, 202536.0936.2936.0536.1436.14-0.13%7,633
Mar 19, 202535.9936.3135.9936.1936.190.74%10,629
Mar 18, 202535.9635.9735.8735.9235.92-0.78%12,961
Mar 17, 202536.0736.2536.0536.2036.200.42%7,908
Mar 14, 202535.8136.0535.8036.0536.051.32%6,288
Mar 13, 202535.8435.8835.5335.5835.58-0.84%9,892
Mar 12, 202535.9335.9735.6535.8835.880.36%13,675
Mar 11, 202535.8835.9935.6635.7535.75-0.45%37,106
Mar 10, 202536.2636.2635.8135.9135.91-1.68%20,357
Mar 7, 202536.3736.5236.1836.5236.520.42%3,223
Mar 6, 202536.4236.6836.2536.3736.37-0.98%15,457
Mar 5, 202536.5836.8036.4136.7336.730.55%12,980
Mar 4, 202536.6636.7936.3536.5336.53-0.49%11,308
Mar 3, 202537.0337.2036.6936.7136.71-0.89%28,825
Feb 28, 202536.8737.0436.7537.0437.040.56%38,452