GJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	37.47	37.49	37.23	37.26	37.26	-0.69%	3,605
Feb 20, 2025	37.53	37.54	37.46	37.52	37.52	-0.12%	4,876
Feb 19, 2025	37.49	37.60	37.49	37.57	37.57	0.17%	10,973
Feb 18, 2025	37.47	37.50	37.46	37.50	37.50	0.04%	6,821
Feb 14, 2025	37.55	37.55	37.45	37.49	37.49	0.09%	4,843
Feb 13, 2025	37.40	37.46	37.36	37.45	37.45	0.39%	14,643
Feb 12, 2025	37.24	37.36	37.22	37.31	37.31	-0.12%	28,075
Feb 11, 2025	37.24	37.36	37.24	37.35	37.35	-	10,964
Feb 10, 2025	37.33	37.37	37.28	37.35	37.35	0.29%	100,078
Feb 7, 2025	37.36	37.41	37.23	37.24	37.24	-0.32%	7,427
Feb 6, 2025	37.31	37.98	37.28	37.36	37.36	0.16%	48,599
Feb 5, 2025	37.17	37.36	37.17	37.30	37.30	0.16%	18,656
Feb 4, 2025	37.18	37.26	37.11	37.24	37.24	0.40%	10,504
Feb 3, 2025	36.95	37.18	36.93	37.09	37.09	-0.37%	304,171
Jan 31, 2025	37.43	37.43	37.23	37.23	37.23	-0.14%	9,363
Jan 30, 2025	37.26	37.32	37.22	37.28	37.28	0.16%	30,339
Jan 29, 2025	37.27	37.27	37.21	37.22	37.22	-0.20%	6,534
Jan 28, 2025	37.24	37.30	37.13	37.30	37.30	0.37%	11,137
Jan 27, 2025	37.08	37.16	37.03	37.16	37.16	-0.48%	9,305
Jan 24, 2025	37.42	37.42	37.31	37.34	37.34	-0.03%	7,814
Jan 23, 2025	37.32	37.35	37.27	37.35	37.35	0.19%	8,843
Jan 22, 2025	37.33	37.33	37.27	37.28	37.28	0.19%	12,779
Jan 21, 2025	37.01	37.23	37.01	37.21	37.21	0.46%	49,241
Jan 17, 2025	37.04	37.14	37.02	37.04	37.04	0.33%	318,339
Jan 16, 2025	37.00	37.00	36.89	36.92	36.92	-0.06%	7,204
Jan 15, 2025	36.88	36.95	36.83	36.94	36.94	1.01%	14,788
Jan 14, 2025	36.67	36.67	36.47	36.57	36.57	0.09%	13,891
Jan 13, 2025	36.39	36.54	36.36	36.54	36.54	0.11%	14,410
Jan 10, 2025	36.61	36.76	36.46	36.50	36.50	-0.75%	47,011
Jan 8, 2025	36.72	36.80	36.68	36.78	36.78	0.10%	5,865
Jan 7, 2025	36.98	36.98	36.72	36.74	36.74	-0.52%	132,881
Jan 6, 2025	37.01	37.07	36.89	36.93	36.93	0.20%	31,873
Jan 3, 2025	36.70	36.90	36.70	36.86	36.86	0.64%	3,306
Jan 2, 2025	36.79	36.79	36.53	36.63	36.63	-0.10%	5,614
Dec 31, 2024	36.81	36.81	36.59	36.67	36.67	-0.27%	14,111
Dec 30, 2024	36.72	36.84	36.58	36.76	36.76	-0.34%	5,731
Dec 27, 2024	37.00	37.00	36.77	36.89	36.89	-0.43%	10,835
Dec 26, 2024	37.00	37.11	36.97	37.05	37.05	0.05%	13,463
Dec 24, 2024	36.92	37.03	36.88	37.03	37.03	0.49%	6,239
Dec 23, 2024	36.70	36.87	36.63	36.85	36.85	0.44%	17,928
Dec 20, 2024	36.39	36.76	36.37	36.69	36.69	0.52%	16,876
Dec 19, 2024	36.67	36.67	36.46	36.50	36.50	-0.13%	37,364
Dec 18, 2024	36.96	37.06	36.55	36.55	36.55	-1.24%	9,299
Dec 17, 2024	37.02	37.02	36.95	37.00	37.00	-0.04%	9,056
Dec 16, 2024	37.03	37.09	37.02	37.02	37.02	0.03%	29,888
Dec 13, 2024	37.08	37.08	36.94	37.01	37.01	0.03%	30,450
Dec 12, 2024	37.01	37.08	36.97	37.00	37.00	-0.20%	305,150
Dec 11, 2024	36.99	37.09	36.99	37.08	37.08	0.32%	14,726
Dec 10, 2024	37.04	37.04	36.95	36.96	36.96	-0.08%	9,356
Dec 9, 2024	37.05	37.09	36.97	36.99	36.99	-0.15%	7,567
Dec 6, 2024	37.09	37.10	37.04	37.04	37.04	0.02%	9,856
Dec 5, 2024	37.03	37.07	37.01	37.03	37.03	0.03%	5,233
Dec 4, 2024	37.07	37.07	36.92	37.02	37.02	0.07%	86,555
Dec 3, 2024	36.99	37.00	36.92	37.00	37.00	0.12%	13,355
Dec 2, 2024	36.86	36.98	36.86	36.95	36.95	-0.01%	10,241
Nov 29, 2024	36.87	36.96	36.87	36.96	36.96	0.42%	1,894
Nov 27, 2024	36.90	36.90	36.78	36.80	36.80	-0.30%	8,811
Nov 26, 2024	36.85	36.91	36.78	36.91	36.91	0.34%	6,948
Nov 25, 2024	36.82	36.82	36.73	36.79	36.79	0.20%	31,328
Nov 22, 2024	36.63	36.71	36.63	36.71	36.71	0.16%	5,823
Nov 21, 2024	36.68	36.68	36.47	36.65	36.65	0.28%	11,089
Nov 20, 2024	36.50	36.55	36.41	36.55	36.55	-0.16%	23,250
Nov 19, 2024	36.38	36.63	36.36	36.61	36.61	0.25%	43,079
Nov 18, 2024	36.43	36.59	36.43	36.52	36.52	0.30%	18,802
Nov 15, 2024	36.55	36.55	36.38	36.41	36.41	-0.67%	35,825
Nov 14, 2024	36.71	36.76	36.66	36.66	36.66	-0.15%	12,567
Nov 13, 2024	36.76	36.81	36.69	36.71	36.71	-0.05%	28,047
Nov 12, 2024	36.73	36.74	36.63	36.73	36.73	-0.05%	18,427
Nov 11, 2024	36.77	36.80	36.72	36.75	36.75	0.01%	10,874
Nov 8, 2024	36.74	36.79	36.70	36.74	36.74	0.20%	8,538
Nov 7, 2024	36.59	36.74	36.59	36.67	36.67	0.36%	13,318
Nov 6, 2024	36.43	36.59	36.43	36.54	36.54	1.06%	479,105
Nov 5, 2024	35.96	36.16	35.96	36.16	36.16	0.66%	6,060
Nov 4, 2024	36.02	36.03	35.88	35.92	35.92	-0.20%	16,769
Nov 1, 2024	36.02	36.09	35.98	35.99	35.99	0.23%	10,642
Oct 31, 2024	36.15	36.15	35.91	35.91	35.91	-0.97%	73,075
Oct 30, 2024	36.26	36.34	36.23	36.26	36.26	-0.14%	6,995
Oct 29, 2024	36.21	36.36	36.21	36.31	36.31	0.03%	32,779
Oct 28, 2024	36.30	36.37	36.27	36.30	36.30	0.11%	32,163
Oct 25, 2024	36.34	36.40	36.18	36.26	36.26	0.14%	123,717
Oct 24, 2024	36.30	36.30	36.14	36.21	36.21	0.11%	6,368
Oct 23, 2024	36.31	36.32	36.07	36.17	36.17	-0.44%	52,701
Oct 22, 2024	36.47	36.47	36.26	36.33	36.33	0.06%	105,196
Oct 21, 2024	36.33	36.35	36.25	36.31	36.31	-0.06%	9,951
Oct 18, 2024	36.29	36.38	36.29	36.33	36.33	0.13%	35,600
Oct 17, 2024	36.35	36.35	36.24	36.28	36.28	0.03%	10,400
Oct 16, 2024	36.23	36.31	36.17	36.27	36.27	0.20%	88,796
Oct 15, 2024	36.29	36.30	36.14	36.20	36.20	-0.23%	22,645
Oct 14, 2024	36.20	36.35	36.20	36.28	36.28	0.33%	28,940
Oct 11, 2024	36.15	36.22	36.10	36.16	36.16	0.22%	47,049
Oct 10, 2024	36.11	36.12	36.03	36.08	36.08	-0.06%	25,188
Oct 9, 2024	36.03	36.12	36.00	36.10	36.10	0.08%	19,413
Oct 8, 2024	35.92	36.07	35.92	36.07	36.07	0.75%	15,596
Oct 7, 2024	35.95	35.99	35.79	35.80	35.80	-0.56%	14,122
Oct 4, 2024	35.98	36.00	35.89	36.00	36.00	0.45%	11,550
Oct 3, 2024	35.83	35.89	35.79	35.84	35.84	-0.18%	7,403
Oct 2, 2024	35.84	35.94	35.84	35.91	35.91	0.07%	17,209
Oct 1, 2024	36.02	36.02	35.81	35.88	35.88	-0.42%	22,851
Sep 30, 2024	35.98	36.03	35.92	36.03	36.03	0.10%	2,651
Sep 27, 2024	36.01	36.01	35.95	35.99	35.99	0.01%	9,333