GJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	35.93	35.96	35.77	35.79	35.79	-1.19%	7,128
Mar 27, 2025	36.21	36.38	36.20	36.22	36.22	-0.22%	33,055
Mar 26, 2025	36.57	36.57	36.25	36.30	36.30	-0.77%	8,174
Mar 25, 2025	36.62	36.62	36.51	36.58	36.58	0.07%	7,913
Mar 24, 2025	36.45	36.56	36.44	36.56	36.56	1.15%	10,585
Mar 21, 2025	35.99	36.14	35.95	36.14	36.14	-	4,429
Mar 20, 2025	36.09	36.29	36.05	36.14	36.14	-0.13%	7,633
Mar 19, 2025	35.99	36.31	35.99	36.19	36.19	0.74%	10,629
Mar 18, 2025	35.96	35.97	35.87	35.92	35.92	-0.78%	12,961
Mar 17, 2025	36.07	36.25	36.05	36.20	36.20	0.42%	7,908
Mar 14, 2025	35.81	36.05	35.80	36.05	36.05	1.32%	6,288
Mar 13, 2025	35.84	35.88	35.53	35.58	35.58	-0.84%	9,892
Mar 12, 2025	35.93	35.97	35.65	35.88	35.88	0.36%	13,675
Mar 11, 2025	35.88	35.99	35.66	35.75	35.75	-0.45%	37,106
Mar 10, 2025	36.26	36.26	35.81	35.91	35.91	-1.68%	20,357
Mar 7, 2025	36.37	36.52	36.18	36.52	36.52	0.42%	3,223
Mar 6, 2025	36.42	36.68	36.25	36.37	36.37	-0.98%	15,457
Mar 5, 2025	36.58	36.80	36.41	36.73	36.73	0.55%	12,980
Mar 4, 2025	36.66	36.79	36.35	36.53	36.53	-0.49%	11,308
Mar 3, 2025	37.03	37.20	36.69	36.71	36.71	-0.89%	28,825
Feb 28, 2025	36.87	37.04	36.75	37.04	37.04	0.56%	38,452
Feb 27, 2025	37.27	37.27	36.80	36.84	36.84	-0.74%	20,795
Feb 26, 2025	37.14	37.25	37.04	37.11	37.11	0.01%	9,867
Feb 25, 2025	37.24	37.24	37.01	37.10	37.10	-0.26%	63,542
Feb 24, 2025	37.39	37.39	37.18	37.20	37.20	-0.17%	16,108
Feb 21, 2025	37.47	37.49	37.23	37.26	37.26	-0.69%	3,605
Feb 20, 2025	37.53	37.54	37.46	37.52	37.52	-0.12%	4,876
Feb 19, 2025	37.49	37.60	37.49	37.57	37.57	0.17%	10,973
Feb 18, 2025	37.47	37.50	37.46	37.50	37.50	0.04%	6,821
Feb 14, 2025	37.55	37.55	37.45	37.49	37.49	0.09%	4,843
Feb 13, 2025	37.40	37.46	37.36	37.45	37.45	0.39%	14,643
Feb 12, 2025	37.24	37.36	37.22	37.31	37.31	-0.12%	28,075
Feb 11, 2025	37.24	37.36	37.24	37.35	37.35	-	10,964
Feb 10, 2025	37.33	37.37	37.28	37.35	37.35	0.29%	100,078
Feb 7, 2025	37.36	37.41	37.23	37.24	37.24	-0.32%	7,427
Feb 6, 2025	37.31	37.98	37.28	37.36	37.36	0.16%	48,599
Feb 5, 2025	37.17	37.36	37.17	37.30	37.30	0.16%	18,656
Feb 4, 2025	37.18	37.26	37.11	37.24	37.24	0.40%	10,504
Feb 3, 2025	36.95	37.18	36.93	37.09	37.09	-0.37%	304,171
Jan 31, 2025	37.43	37.43	37.23	37.23	37.23	-0.14%	9,363
Jan 30, 2025	37.26	37.32	37.22	37.28	37.28	0.16%	30,339
Jan 29, 2025	37.27	37.27	37.21	37.22	37.22	-0.20%	6,534
Jan 28, 2025	37.24	37.30	37.13	37.30	37.30	0.37%	11,137
Jan 27, 2025	37.08	37.16	37.03	37.16	37.16	-0.48%	9,305
Jan 24, 2025	37.42	37.42	37.31	37.34	37.34	-0.03%	7,814
Jan 23, 2025	37.32	37.35	37.27	37.35	37.35	0.19%	8,843
Jan 22, 2025	37.33	37.33	37.27	37.28	37.28	0.19%	12,779
Jan 21, 2025	37.01	37.23	37.01	37.21	37.21	0.46%	49,241
Jan 17, 2025	37.04	37.14	37.02	37.04	37.04	0.33%	318,339
Jan 16, 2025	37.00	37.00	36.89	36.92	36.92	-0.06%	7,204