GJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	36.50	36.55	36.41	36.55	36.55	-0.16%	23,250
Nov 19, 2024	36.38	36.63	36.36	36.61	36.61	0.25%	43,079
Nov 18, 2024	36.43	36.59	36.43	36.52	36.52	0.30%	18,802
Nov 15, 2024	36.55	36.55	36.38	36.41	36.41	-0.67%	35,825
Nov 14, 2024	36.71	36.76	36.66	36.66	36.66	-0.15%	12,567
Nov 13, 2024	36.76	36.81	36.69	36.71	36.71	-0.05%	28,047
Nov 12, 2024	36.73	36.74	36.63	36.73	36.73	-0.05%	18,427
Nov 11, 2024	36.77	36.80	36.72	36.75	36.75	0.01%	10,874
Nov 8, 2024	36.74	36.79	36.70	36.74	36.74	0.20%	8,538
Nov 7, 2024	36.59	36.74	36.59	36.67	36.67	0.36%	13,318
Nov 6, 2024	36.43	36.59	36.43	36.54	36.54	1.06%	479,105
Nov 5, 2024	35.96	36.16	35.96	36.16	36.16	0.66%	6,060
Nov 4, 2024	36.02	36.03	35.88	35.92	35.92	-0.20%	16,769
Nov 1, 2024	36.02	36.09	35.98	35.99	35.99	0.23%	10,642
Oct 31, 2024	36.15	36.15	35.91	35.91	35.91	-0.97%	73,075
Oct 30, 2024	36.26	36.34	36.23	36.26	36.26	-0.14%	6,995
Oct 29, 2024	36.21	36.36	36.21	36.31	36.31	0.03%	32,779
Oct 28, 2024	36.30	36.37	36.27	36.30	36.30	0.11%	32,163
Oct 25, 2024	36.34	36.40	36.18	36.26	36.26	0.14%	123,717
Oct 24, 2024	36.30	36.30	36.14	36.21	36.21	0.11%	6,368
Oct 23, 2024	36.31	36.32	36.07	36.17	36.17	-0.44%	52,701
Oct 22, 2024	36.47	36.47	36.26	36.33	36.33	0.06%	105,196
Oct 21, 2024	36.33	36.35	36.25	36.31	36.31	-0.06%	9,951
Oct 18, 2024	36.29	36.38	36.29	36.33	36.33	0.13%	35,600
Oct 17, 2024	36.35	36.35	36.24	36.28	36.28	0.03%	10,400
Oct 16, 2024	36.23	36.31	36.17	36.27	36.27	0.20%	88,796
Oct 15, 2024	36.29	36.30	36.14	36.20	36.20	-0.23%	22,645
Oct 14, 2024	36.20	36.35	36.20	36.28	36.28	0.33%	28,940
Oct 11, 2024	36.15	36.22	36.10	36.16	36.16	0.22%	47,049
Oct 10, 2024	36.11	36.12	36.03	36.08	36.08	-0.06%	25,188
Oct 9, 2024	36.03	36.12	36.00	36.10	36.10	0.08%	19,413
Oct 8, 2024	35.92	36.07	35.92	36.07	36.07	0.75%	15,596
Oct 7, 2024	35.95	35.99	35.79	35.80	35.80	-0.56%	14,122
Oct 4, 2024	35.98	36.00	35.89	36.00	36.00	0.45%	11,550
Oct 3, 2024	35.83	35.89	35.79	35.84	35.84	-0.18%	7,403
Oct 2, 2024	35.84	35.94	35.84	35.91	35.91	0.07%	17,209
Oct 1, 2024	36.02	36.02	35.81	35.88	35.88	-0.42%	22,851
Sep 30, 2024	35.98	36.03	35.92	36.03	36.03	0.10%	2,651
Sep 27, 2024	36.01	36.01	35.95	35.99	35.99	0.01%	9,333
Sep 26, 2024	36.06	36.06	35.94	35.99	35.99	0.10%	104,330
Sep 25, 2024	36.03	36.03	35.93	35.96	35.96	-0.18%	21,836
Sep 24, 2024	35.97	36.02	35.86	36.02	36.02	0.30%	2,510
Sep 23, 2024	35.93	35.95	35.85	35.91	35.91	0.17%	77,853
Sep 20, 2024	35.77	35.91	35.77	35.85	35.85	-	499,562
Sep 19, 2024	35.86	35.94	35.85	35.85	35.85	0.79%	31,463
Sep 18, 2024	35.58	36.01	35.53	35.57	35.57	-0.25%	24,084
Sep 17, 2024	35.65	35.76	35.57	35.66	35.66	0.04%	39,437
Sep 16, 2024	35.58	35.65	35.54	35.65	35.65	0.19%	9,498
Sep 13, 2024	35.54	35.64	35.54	35.58	35.58	0.30%	9,767
Sep 12, 2024	35.31	35.51	35.31	35.47	35.47	0.41%	7,724
Sep 11, 2024	35.01	35.33	34.83	35.33	35.33	0.57%	13,352
Sep 10, 2024	35.09	35.16	34.95	35.13	35.13	0.20%	12,732
Sep 9, 2024	34.96	35.08	34.93	35.06	35.06	0.73%	40,900
Sep 6, 2024	35.16	35.19	34.80	34.81	34.81	-0.98%	6,834
Sep 5, 2024	35.22	35.25	35.05	35.15	35.15	-0.09%	19,213
Sep 4, 2024	35.15	35.24	35.14	35.18	35.18	-0.14%	7,025
Sep 3, 2024	35.40	35.40	35.17	35.23	35.23	-0.98%	31,442
Aug 30, 2024	35.45	35.61	35.41	35.58	35.58	0.48%	47,330
Aug 29, 2024	35.44	35.56	35.41	35.41	35.41	-0.02%	40,332
Aug 28, 2024	35.47	35.55	35.31	35.42	35.42	-0.32%	11,005
Aug 27, 2024	35.43	35.53	35.42	35.53	35.53	0.26%	45,853
Aug 26, 2024	35.56	35.56	35.44	35.44	35.44	-0.11%	44,066
Aug 23, 2024	35.33	35.55	35.33	35.48	35.48	0.48%	30,482
Aug 22, 2024	35.56	35.56	35.27	35.31	35.31	-0.39%	23,194
Aug 21, 2024	35.44	35.46	35.36	35.45	35.45	0.22%	126,769
Aug 20, 2024	35.42	35.45	35.31	35.37	35.37	-0.09%	39,175
Aug 19, 2024	35.28	35.40	35.19	35.40	35.40	0.42%	64,474
Aug 16, 2024	35.19	35.29	35.17	35.26	35.26	0.22%	51,219
Aug 15, 2024	35.12	35.22	35.08	35.18	35.18	0.72%	194,209
Aug 14, 2024	34.89	34.95	34.78	34.93	34.93	0.32%	77,244
Aug 13, 2024	34.59	34.84	34.59	34.82	34.82	1.01%	93,988
Aug 12, 2024	34.49	34.61	34.45	34.47	34.47	0.01%	113,064
Aug 9, 2024	34.37	34.52	34.32	34.47	34.47	0.42%	98,078
Aug 8, 2024	34.13	34.39	34.06	34.32	34.32	1.18%	73,082
Aug 7, 2024	34.36	34.39	33.85	33.92	33.92	-0.38%	697,549
Aug 6, 2024	33.92	34.35	33.88	34.05	34.05	0.44%	322,416
Aug 5, 2024	33.22	34.11	33.22	33.90	33.90	-1.51%	830,719
Aug 2, 2024	34.56	34.56	34.25	34.42	34.42	-1.01%	95,604
Aug 1, 2024	35.12	35.16	34.64	34.77	34.77	-0.69%	173,484
Jul 31, 2024	34.97	35.12	34.90	35.01	35.01	0.81%	93,237
Jul 30, 2024	34.83	34.88	34.62	34.73	34.73	-0.26%	155,133
Jul 29, 2024	34.87	34.88	34.73	34.82	34.82	0.10%	119,300
Jul 26, 2024	34.74	34.90	34.70	34.79	34.79	0.51%	151,015
Jul 25, 2024	34.64	34.87	34.57	34.61	34.61	-0.17%	149,103
Jul 24, 2024	34.97	34.97	34.65	34.67	34.67	-1.17%	256,788
Jul 23, 2024	35.13	35.17	35.05	35.08	35.08	-0.07%	489,578
Jul 22, 2024	35.04	35.14	34.99	35.11	35.11	0.47%	488,617
Jul 19, 2024	34.95	34.95	34.85	34.94	34.94	0.11%	886,418
Jul 18, 2024	34.84	34.93	34.83	34.90	34.90	0.07%	239,920
Jul 17, 2024	34.86	34.92	34.83	34.88	34.88	-	47,961
Jul 16, 2024	34.89	34.92	34.85	34.88	34.88	0.02%	112,436
Jul 15, 2024	34.87	34.91	34.82	34.87	34.87	0.08%	19,865
Jul 12, 2024	34.84	34.91	34.84	34.84	34.84	-0.04%	70,165
Jul 11, 2024	34.87	34.89	34.82	34.86	34.86	0.04%	194,212
Jul 10, 2024	34.83	34.88	34.80	34.84	34.84	0.01%	42,561
Jul 9, 2024	34.83	34.88	34.79	34.84	34.84	-0.04%	57,985
Jul 8, 2024	34.87	34.87	34.80	34.85	34.85	0.06%	54,727
Jul 5, 2024	34.84	34.85	34.82	34.83	34.83	0.07%	3,303
Jul 3, 2024	34.81	34.83	34.77	34.81	34.81	0.05%	19,017
Jul 2, 2024	34.79	34.83	34.76	34.79	34.79	0.06%	87,426