GJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	44.49	44.56	44.48	44.53	44.53	0.27%	31,506
Aug 6, 2026	44.47	44.47	44.38	44.41	44.41	-0.14%	37,908
Aug 5, 2026	44.55	44.56	44.44	44.47	44.47	0.04%	52,005
Aug 4, 2026	44.24	44.50	44.24	44.45	44.45	0.79%	31,249
Aug 3, 2026	43.97	44.16	43.94	44.10	44.10	0.55%	84,154
Jul 31, 2026	43.80	43.90	43.55	43.86	43.86	0.42%	39,757
Jul 30, 2026	43.54	43.70	43.46	43.68	43.68	0.86%	32,662
Jul 29, 2026	43.66	43.68	43.30	43.30	43.30	-0.80%	73,153
Jul 28, 2026	43.63	43.70	43.49	43.65	43.65	0.15%	31,190
Jul 27, 2026	43.81	43.81	43.48	43.59	43.59	0.14%	32,764
Jul 24, 2026	43.59	43.70	43.47	43.53	43.53	0.15%	85,367
Jul 23, 2026	43.57	43.59	43.41	43.47	43.47	-0.76%	73,915
Jul 22, 2026	43.74	43.87	43.73	43.80	43.80	-0.07%	81,185
Jul 21, 2026	43.82	43.84	43.69	43.83	43.83	0.44%	180,249
Jul 20, 2026	43.79	43.81	43.61	43.64	43.64	-0.16%	148,427
Jul 17, 2026	43.72	43.72	43.58	43.71	43.71	0.14%	286,736
Jul 16, 2026	43.68	43.70	43.60	43.65	43.65	0.11%	38,097
Jul 15, 2026	43.71	43.71	43.57	43.60	43.60	-0.07%	41,584
Jul 14, 2026	43.69	43.69	43.58	43.63	43.63	0.07%	25,770
Jul 13, 2026	43.69	43.69	43.56	43.60	43.60	-0.08%	18,937
Jul 10, 2026	43.68	43.68	43.54	43.64	43.64	0.11%	15,506
Jul 9, 2026	43.58	43.64	43.52	43.59	43.59	0.05%	15,768
Jul 8, 2026	43.51	43.60	43.51	43.57	43.57	-	6,049
Jul 7, 2026	43.53	43.64	43.53	43.57	43.57	0.01%	4,927
Jul 6, 2026	43.62	43.62	43.51	43.56	43.56	0.07%	10,041
Jul 2, 2026	43.60	43.60	43.50	43.53	43.53	0.06%	12,628
Jul 1, 2026	43.57	43.59	43.46	43.51	43.51	0.04%	60,448
Jun 30, 2026	43.42	43.54	43.42	43.49	43.49	0.16%	60,258
Jun 29, 2026	43.43	43.51	43.38	43.42	43.42	0.25%	22,810
Jun 26, 2026	43.23	43.36	43.23	43.31	43.31	-0.10%	37,020
Jun 25, 2026	43.46	43.46	43.30	43.36	43.36	0.13%	9,250
Jun 24, 2026	43.28	43.39	43.25	43.30	43.30	-0.03%	76,646
Jun 23, 2026	43.35	43.35	43.26	43.32	43.32	-0.13%	15,494
Jun 22, 2026	43.37	43.42	43.37	43.37	43.37	-0.03%	8,009
Jun 18, 2026	43.36	43.39	43.33	43.39	43.39	0.20%	247,078
Jun 17, 2026	43.33	43.34	43.26	43.30	43.30	-0.24%	6,998
Jun 16, 2026	43.35	43.42	43.35	43.41	43.41	0.07%	3,532
Jun 15, 2026	43.33	43.40	43.33	43.38	43.38	0.27%	14,150
Jun 12, 2026	43.20	43.28	43.18	43.26	43.26	0.13%	8,538
Jun 11, 2026	43.14	43.21	42.99	43.21	43.20	0.39%	8,189
Jun 10, 2026	42.99	43.11	42.99	43.04	43.04	-0.22%	5,912
Jun 9, 2026	43.32	43.32	42.95	43.13	43.13	-0.02%	5,936
Jun 8, 2026	43.29	43.29	43.14	43.14	43.14	0.07%	8,941
Jun 5, 2026	43.36	43.36	43.08	43.11	43.11	-0.43%	5,492
Jun 4, 2026	43.27	43.30	43.25	43.30	43.30	0.05%	8,363
Jun 3, 2026	43.25	43.30	43.24	43.28	43.28	-0.03%	37,541
Jun 2, 2026	43.24	43.34	43.24	43.29	43.29	-	21,914
Jun 1, 2026	43.28	43.29	43.23	43.29	43.29	0.08%	3,823
May 29, 2026	43.28	43.28	43.22	43.26	43.26	0.09%	39,309
May 28, 2026	43.02	43.22	43.02	43.22	43.22	0.08%	14,269