Skip to main content
logo
FT Vest U.S. Equity Moderate Buffer ETF - July (GJUL)
BATS: GJUL · Real-Time Price · USD
45.00
-0.02 (-0.04%)
At close: Oct 12, 2026, 4:00 PM EDT
45.00
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT

GJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202645.1445.1444.9545.0045.00-0.04%4,876
Oct 9, 202645.0845.0844.9145.0245.020.23%5,674
Oct 8, 202645.0245.0244.7944.9144.91-0.08%392
Oct 7, 202644.8244.9544.8244.9544.94-0.12%2,521
Oct 6, 202645.0045.0444.9645.0045.000.42%9,334
Oct 5, 202644.7644.9144.7144.8144.810.11%8,378
Oct 2, 202644.7544.7744.6444.7644.760.52%21,300
Oct 1, 202644.4644.6244.3944.5344.53-0.08%15,962
Sep 30, 202644.6144.7244.5744.5744.560.02%10,787
Sep 29, 202644.7544.7544.4944.5544.55-0.05%6,694
Sep 28, 202644.7244.7244.5344.5844.58-0.39%14,335
Sep 25, 202644.6444.7544.6444.7544.750.29%4,698
Sep 24, 202644.5544.6744.5344.6244.620.14%3,375
Sep 23, 202644.7044.7344.5644.5644.56-0.48%17,013
Sep 22, 202644.8244.8244.7544.7844.770.04%6,140
Sep 21, 202644.6444.7844.6444.7644.750.68%9,054
Sep 18, 202644.5244.5244.3344.4544.450.01%10,289
Sep 17, 202644.3844.4544.3844.4544.440.66%2,024
Sep 16, 202644.2944.3344.0544.1644.16-0.27%1,009
Sep 15, 202644.4244.4244.2344.2844.28-0.37%10,030
Sep 14, 202644.3444.4644.3144.4444.44-0.09%41,912
Sep 11, 202644.5444.5444.4744.4844.480.43%3,776
Sep 10, 202644.3244.3644.2344.2944.29-0.30%12,723
Sep 9, 202644.5244.5244.3644.4344.43-0.19%4,398
Sep 8, 202644.5144.6144.4744.5144.51-0.16%15,234
Sep 4, 202644.7444.7444.5544.5844.58-0.36%5,544
Sep 3, 202644.6044.7444.5544.7444.740.57%11,348
Sep 2, 202644.3444.5344.3444.4944.490.29%4,812
Sep 1, 202644.4644.4644.2844.3644.36-0.35%9,781
Aug 31, 202644.4944.5144.4144.5144.51-0.02%12,835
Aug 28, 202644.4944.6844.4744.5244.52-0.11%3,713
Aug 27, 202644.5544.5844.4944.5744.570.30%5,324
Aug 26, 202644.4444.4844.4044.4444.430.04%26,005
Aug 25, 202644.4844.4844.3544.4244.420.06%8,822
Aug 24, 202644.3744.4144.3244.3944.39-0.16%15,027
Aug 21, 202644.4544.4644.3744.4644.460.25%10,233
Aug 20, 202644.4544.4844.3444.3544.35-0.40%16,744
Aug 19, 202644.5444.5844.4644.5344.530.20%17,309
Aug 18, 202644.4644.4744.4244.4444.44-0.26%11,126
Aug 17, 202644.6844.6844.5444.5644.56-0.19%20,939
Aug 14, 202644.6544.7144.6044.6444.64-0.01%13,321
Aug 13, 202644.7344.7344.6144.6544.650.24%17,474
Aug 12, 202644.6144.6144.5144.5444.540.13%21,529
Aug 11, 202644.5944.5944.4444.4844.48-0.11%18,268
Aug 10, 202644.5544.5944.5044.5344.530.01%33,322
Aug 7, 202644.4944.5644.4844.5344.530.27%31,506
Aug 6, 202644.4744.4744.3844.4144.41-0.14%37,908
Aug 5, 202644.5544.5644.4444.4744.470.04%52,005
Aug 4, 202644.2444.5044.2444.4544.450.79%31,249
Aug 3, 202643.9744.1643.9444.1044.100.55%84,154