GJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	43.36	43.36	43.08	43.11	43.11	-0.43%	5,492
Jun 4, 2026	43.27	43.30	43.25	43.30	43.30	0.05%	8,363
Jun 3, 2026	43.25	43.30	43.24	43.28	43.28	-0.03%	37,541
Jun 2, 2026	43.24	43.34	43.24	43.29	43.29	-	21,914
Jun 1, 2026	43.28	43.29	43.23	43.29	43.29	0.08%	3,823
May 29, 2026	43.28	43.28	43.22	43.26	43.26	0.09%	39,309
May 28, 2026	43.02	43.22	43.02	43.22	43.22	0.08%	14,269
May 27, 2026	43.27	43.27	43.13	43.18	43.18	0.02%	27,674
May 26, 2026	43.18	43.18	43.12	43.17	43.17	0.09%	16,326
May 22, 2026	43.06	43.18	43.06	43.13	43.13	0.13%	22,965
May 21, 2026	42.95	43.08	42.95	43.08	43.08	0.03%	16,508
May 20, 2026	43.05	43.06	42.95	43.06	43.06	0.29%	6,926
May 19, 2026	43.02	43.02	42.90	42.94	42.94	-0.08%	8,380
May 18, 2026	43.02	43.02	42.92	42.97	42.97	-0.02%	24,372
May 15, 2026	42.95	43.01	42.90	42.98	42.98	-0.08%	12,727
May 14, 2026	42.93	43.07	42.93	43.02	43.02	0.06%	15,892
May 13, 2026	43.01	43.01	42.88	42.99	42.99	0.17%	52,966
May 12, 2026	42.84	42.92	42.81	42.92	42.92	-0.05%	25,593
May 11, 2026	42.98	42.98	42.86	42.94	42.93	0.05%	12,059
May 8, 2026	42.96	42.96	42.86	42.92	42.92	0.18%	12,365
May 7, 2026	42.82	42.93	42.79	42.84	42.84	0.01%	40,036
May 6, 2026	42.77	42.87	42.77	42.84	42.84	0.22%	9,772
May 5, 2026	42.76	42.76	42.67	42.74	42.74	0.21%	38,856
May 4, 2026	42.63	42.75	42.58	42.65	42.65	-0.07%	13,205
May 1, 2026	42.79	42.79	42.66	42.68	42.68	0.14%	13,169
Apr 30, 2026	42.54	42.68	42.50	42.62	42.62	0.33%	22,377
Apr 29, 2026	42.60	42.60	42.43	42.48	42.48	-0.07%	27,785
Apr 28, 2026	42.50	42.51	42.45	42.51	42.51	-0.06%	11,618
Apr 27, 2026	42.58	42.58	42.47	42.54	42.54	0.01%	9,526
Apr 24, 2026	42.53	42.53	42.43	42.53	42.53	0.35%	13,000
Apr 23, 2026	42.34	42.47	42.30	42.38	42.38	-0.28%	34,443
Apr 22, 2026	42.50	42.50	42.41	42.50	42.50	0.35%	2,249
Apr 21, 2026	42.51	42.51	42.33	42.35	42.35	-0.12%	4,954
Apr 20, 2026	42.40	42.45	42.33	42.40	42.40	-0.14%	9,120
Apr 17, 2026	42.46	42.51	42.39	42.46	42.46	0.47%	22,481
Apr 16, 2026	42.24	42.29	42.19	42.26	42.26	0.04%	48,494
Apr 15, 2026	42.16	42.25	42.16	42.25	42.25	0.24%	12,615
Apr 14, 2026	42.04	42.17	42.04	42.15	42.15	0.40%	25,071
Apr 13, 2026	41.69	41.98	41.69	41.98	41.98	0.42%	13,860
Apr 10, 2026	41.90	41.90	41.73	41.80	41.80	-0.02%	15,145
Apr 9, 2026	41.68	41.82	41.64	41.81	41.81	0.39%	180,781
Apr 8, 2026	41.76	41.76	41.57	41.65	41.65	1.31%	6,699
Apr 7, 2026	40.91	41.11	40.84	41.11	41.11	0.12%	4,839
Apr 6, 2026	40.96	41.10	40.96	41.06	41.06	0.12%	7,023
Apr 2, 2026	40.63	41.01	40.63	41.01	41.01	0.17%	9,463
Apr 1, 2026	40.85	41.03	40.85	40.94	40.94	0.40%	15,024
Mar 31, 2026	40.45	40.80	40.36	40.78	40.78	1.56%	21,561
Mar 30, 2026	40.38	40.38	40.03	40.15	40.15	-0.13%	12,620
Mar 27, 2026	40.55	40.55	40.20	40.20	40.20	-0.95%	25,629
Mar 26, 2026	40.79	40.90	40.58	40.59	40.59	-0.87%	12,547