GJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	44.52	44.52	44.33	44.45	44.45	0.01%	10,289
Sep 17, 2026	44.38	44.45	44.38	44.45	44.44	0.66%	2,024
Sep 16, 2026	44.29	44.33	44.05	44.16	44.16	-0.27%	1,009
Sep 15, 2026	44.42	44.42	44.23	44.28	44.28	-0.37%	10,030
Sep 14, 2026	44.34	44.46	44.31	44.44	44.44	-0.09%	41,912
Sep 11, 2026	44.54	44.54	44.47	44.48	44.48	0.43%	3,776
Sep 10, 2026	44.32	44.36	44.23	44.29	44.29	-0.30%	12,723
Sep 9, 2026	44.52	44.52	44.36	44.43	44.43	-0.19%	4,398
Sep 8, 2026	44.51	44.61	44.47	44.51	44.51	-0.16%	15,234
Sep 4, 2026	44.74	44.74	44.55	44.58	44.58	-0.36%	5,544
Sep 3, 2026	44.60	44.74	44.55	44.74	44.74	0.57%	11,348
Sep 2, 2026	44.34	44.53	44.34	44.49	44.49	0.29%	4,812
Sep 1, 2026	44.46	44.46	44.28	44.36	44.36	-0.35%	9,781
Aug 31, 2026	44.49	44.51	44.41	44.51	44.51	-0.02%	12,835
Aug 28, 2026	44.49	44.68	44.47	44.52	44.52	-0.11%	3,713
Aug 27, 2026	44.55	44.58	44.49	44.57	44.57	0.30%	5,324
Aug 26, 2026	44.44	44.48	44.40	44.44	44.43	0.04%	26,005
Aug 25, 2026	44.48	44.48	44.35	44.42	44.42	0.06%	8,822
Aug 24, 2026	44.37	44.41	44.32	44.39	44.39	-0.16%	15,027
Aug 21, 2026	44.45	44.46	44.37	44.46	44.46	0.25%	10,233
Aug 20, 2026	44.45	44.48	44.34	44.35	44.35	-0.40%	16,744
Aug 19, 2026	44.54	44.58	44.46	44.53	44.53	0.20%	17,309
Aug 18, 2026	44.46	44.47	44.42	44.44	44.44	-0.26%	11,126
Aug 17, 2026	44.68	44.68	44.54	44.56	44.56	-0.19%	20,939
Aug 14, 2026	44.65	44.71	44.60	44.64	44.64	-0.01%	13,321
Aug 13, 2026	44.73	44.73	44.61	44.65	44.65	0.24%	17,474
Aug 12, 2026	44.61	44.61	44.51	44.54	44.54	0.13%	21,529
Aug 11, 2026	44.59	44.59	44.44	44.48	44.48	-0.11%	18,268
Aug 10, 2026	44.55	44.59	44.50	44.53	44.53	0.01%	33,322
Aug 7, 2026	44.49	44.56	44.48	44.53	44.53	0.27%	31,506
Aug 6, 2026	44.47	44.47	44.38	44.41	44.41	-0.14%	37,908
Aug 5, 2026	44.55	44.56	44.44	44.47	44.47	0.04%	52,005
Aug 4, 2026	44.24	44.50	44.24	44.45	44.45	0.79%	31,249
Aug 3, 2026	43.97	44.16	43.94	44.10	44.10	0.55%	84,154
Jul 31, 2026	43.80	43.90	43.55	43.86	43.86	0.42%	39,757
Jul 30, 2026	43.54	43.70	43.46	43.68	43.68	0.86%	32,662
Jul 29, 2026	43.66	43.68	43.30	43.30	43.30	-0.80%	73,153
Jul 28, 2026	43.63	43.70	43.49	43.65	43.65	0.15%	31,190
Jul 27, 2026	43.81	43.81	43.48	43.59	43.59	0.14%	32,764
Jul 24, 2026	43.59	43.70	43.47	43.53	43.53	0.15%	85,367
Jul 23, 2026	43.57	43.59	43.41	43.47	43.47	-0.76%	73,915
Jul 22, 2026	43.74	43.87	43.73	43.80	43.80	-0.07%	81,185
Jul 21, 2026	43.82	43.84	43.69	43.83	43.83	0.44%	180,249
Jul 20, 2026	43.79	43.81	43.61	43.64	43.64	-0.16%	148,427
Jul 17, 2026	43.72	43.72	43.58	43.71	43.71	0.14%	286,736
Jul 16, 2026	43.68	43.70	43.60	43.65	43.65	0.11%	38,097
Jul 15, 2026	43.71	43.71	43.57	43.60	43.60	-0.07%	41,584
Jul 14, 2026	43.69	43.69	43.58	43.63	43.63	0.07%	25,770
Jul 13, 2026	43.69	43.69	43.56	43.60	43.60	-0.08%	18,937
Jul 10, 2026	43.68	43.68	43.54	43.64	43.64	0.11%	15,506