GJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	36.88	36.88	36.61	36.61	36.61	-0.73%	13,531
Feb 20, 2025	36.91	36.91	36.81	36.88	36.88	-0.19%	154,319
Feb 19, 2025	36.87	36.95	36.87	36.95	36.95	0.05%	3,987
Feb 18, 2025	36.72	36.93	36.72	36.93	36.93	0.22%	16,178
Feb 14, 2025	36.86	36.90	36.85	36.85	36.85	0.03%	9,724
Feb 13, 2025	36.71	36.84	36.70	36.84	36.84	0.44%	8,569
Feb 12, 2025	36.66	36.74	36.59	36.68	36.68	-0.19%	36,754
Feb 11, 2025	36.68	36.75	36.68	36.75	36.75	0.16%	13,465
Feb 10, 2025	36.74	36.74	36.68	36.69	36.69	0.11%	2,672
Feb 7, 2025	36.75	36.79	36.57	36.65	36.65	-0.23%	12,762
Feb 6, 2025	36.71	36.77	36.65	36.73	36.73	0.15%	9,304
Feb 5, 2025	36.59	36.68	36.54	36.68	36.68	0.25%	22,659
Feb 4, 2025	36.53	36.62	36.48	36.59	36.59	0.38%	14,331
Feb 3, 2025	36.34	36.56	36.24	36.45	36.45	-0.30%	27,983
Jan 31, 2025	36.76	36.81	36.56	36.56	36.56	-0.25%	108,282
Jan 30, 2025	36.66	36.69	36.56	36.65	36.65	0.27%	29,695
Jan 29, 2025	36.60	36.61	36.49	36.55	36.55	-0.35%	12,074
Jan 28, 2025	36.58	36.68	36.44	36.68	36.68	0.38%	7,401
Jan 27, 2025	36.41	36.54	36.40	36.54	36.54	-0.49%	16,009
Jan 24, 2025	36.74	36.77	36.70	36.72	36.72	-0.19%	12,597
Jan 23, 2025	36.70	36.79	36.66	36.79	36.79	0.38%	21,616
Jan 22, 2025	36.74	36.74	36.65	36.65	36.65	0.19%	23,822
Jan 21, 2025	36.33	36.58	36.33	36.58	36.58	0.33%	32,299
Jan 17, 2025	36.41	36.50	36.37	36.46	36.46	0.58%	29,342
Jan 16, 2025	36.42	36.42	36.25	36.25	36.25	-0.22%	23,942
Jan 15, 2025	36.19	36.34	36.19	36.33	36.33	1.17%	9,489
Jan 14, 2025	36.01	36.02	35.79	35.91	35.91	0.06%	11,065
Jan 13, 2025	35.70	35.91	35.70	35.89	35.89	0.08%	22,275
Jan 10, 2025	35.99	36.10	35.83	35.86	35.86	-0.75%	134,609
Jan 8, 2025	36.07	36.13	36.07	36.13	36.13	-0.08%	33,294
Jan 7, 2025	36.41	36.41	36.11	36.16	36.16	-0.36%	10,368
Jan 6, 2025	36.36	36.45	36.26	36.29	36.29	0.17%	315,587
Jan 3, 2025	36.05	36.24	36.05	36.23	36.23	0.75%	5,226
Jan 2, 2025	36.10	36.10	35.87	35.96	35.96	-0.11%	265,272
Dec 31, 2024	36.17	36.17	35.98	36.00	36.00	-0.17%	13,980
Dec 30, 2024	36.11	36.17	35.97	36.06	36.06	-0.63%	21,200
Dec 27, 2024	36.37	36.37	36.12	36.29	36.29	-0.47%	21,934
Dec 26, 2024	36.42	36.46	36.35	36.46	36.46	-	15,591
Dec 24, 2024	36.33	36.46	36.30	36.46	36.46	0.60%	2,682
Dec 23, 2024	36.09	36.24	36.02	36.24	36.24	0.48%	39,156
Dec 20, 2024	35.80	36.14	35.79	36.07	36.07	0.67%	20,614
Dec 19, 2024	36.08	36.08	35.83	35.83	35.83	-0.39%	4,890,145
Dec 18, 2024	36.34	36.43	35.97	35.97	35.97	-1.07%	24,799
Dec 17, 2024	36.40	36.42	36.33	36.36	36.36	-0.16%	30,860
Dec 16, 2024	36.44	36.48	36.39	36.42	36.42	0.05%	10,062
Dec 13, 2024	36.50	36.50	36.32	36.40	36.40	-	16,964
Dec 12, 2024	36.39	36.43	36.36	36.40	36.40	-0.14%	24,188
Dec 11, 2024	36.35	36.48	36.35	36.45	36.45	0.41%	30,294
Dec 10, 2024	36.36	36.43	36.29	36.30	36.30	-0.25%	28,222
Dec 9, 2024	36.48	36.48	36.34	36.39	36.39	-0.25%	17,154
Dec 6, 2024	36.51	36.51	36.40	36.48	36.48	0.30%	57,447
Dec 5, 2024	36.39	36.44	36.37	36.37	36.37	-0.22%	32,627
Dec 4, 2024	36.47	36.47	36.37	36.45	36.45	0.14%	196,103
Dec 3, 2024	36.36	36.40	36.29	36.40	36.40	0.22%	88,361
Dec 2, 2024	36.30	36.37	36.29	36.32	36.32	-0.01%	21,291
Nov 29, 2024	36.05	36.36	36.05	36.32	36.32	0.39%	5,900
Nov 27, 2024	36.33	36.33	36.17	36.18	36.18	-0.21%	78,882
Nov 26, 2024	36.16	36.26	36.16	36.26	36.26	0.32%	27,311
Nov 25, 2024	36.15	36.20	36.12	36.14	36.14	0.17%	45,581
Nov 22, 2024	36.00	36.12	36.00	36.08	36.08	0.11%	20,474
Nov 21, 2024	36.06	36.06	35.87	36.04	36.04	0.42%	38,892
Nov 20, 2024	35.93	35.97	35.81	35.89	35.89	-0.11%	29,899
Nov 19, 2024	35.79	35.97	35.79	35.93	35.93	0.10%	53,997
Nov 18, 2024	35.81	35.94	35.80	35.89	35.89	0.35%	47,375
Nov 15, 2024	35.95	35.95	35.76	35.77	35.77	-0.78%	372,138
Nov 14, 2024	36.08	36.12	36.03	36.05	36.05	-0.15%	35,291
Nov 13, 2024	36.09	36.15	36.04	36.10	36.10	-0.02%	71,511
Nov 12, 2024	36.14	36.14	36.05	36.11	36.11	-0.08%	25,741
Nov 11, 2024	36.15	36.15	36.08	36.14	36.14	0.06%	33,499
Nov 8, 2024	36.11	36.13	36.06	36.12	36.12	0.31%	41,758
Nov 7, 2024	35.97	36.10	35.97	36.01	36.01	0.19%	35,933
Nov 6, 2024	35.95	35.96	35.82	35.94	35.94	1.27%	98,419
Nov 5, 2024	35.06	35.55	35.06	35.49	35.49	0.45%	85,152
Nov 4, 2024	35.32	35.40	35.26	35.33	35.33	0.03%	43,680
Nov 1, 2024	35.38	35.49	35.31	35.32	35.32	0.14%	26,973
Oct 31, 2024	35.54	35.54	35.23	35.27	35.27	-0.84%	48,970
Oct 30, 2024	35.62	35.72	35.57	35.57	35.57	-0.34%	23,530
Oct 29, 2024	35.64	35.74	35.59	35.69	35.69	0.13%	52,551
Oct 28, 2024	35.77	35.77	35.63	35.64	35.64	0.07%	19,357
Oct 25, 2024	35.74	35.76	35.58	35.62	35.62	0.17%	51,440
Oct 24, 2024	35.57	35.63	35.49	35.56	35.56	-0.03%	63,362
Oct 23, 2024	35.66	35.66	35.45	35.57	35.57	-0.42%	113,620
Oct 22, 2024	35.68	35.73	35.60	35.72	35.72	-0.03%	58,250
Oct 21, 2024	35.89	35.89	35.59	35.73	35.73	0.10%	382,496
Oct 18, 2024	35.69	35.72	35.67	35.70	35.70	0.13%	14,790
Oct 17, 2024	35.68	35.70	35.61	35.65	35.65	0.03%	24,626
Oct 16, 2024	35.58	35.65	35.54	35.64	35.64	0.17%	23,555
Oct 15, 2024	35.67	35.67	35.52	35.58	35.58	-0.21%	16,503
Oct 14, 2024	35.64	35.67	35.60	35.66	35.66	0.33%	8,923
Oct 11, 2024	35.41	35.55	35.41	35.54	35.54	0.20%	17,025
Oct 10, 2024	35.42	35.47	35.36	35.47	35.47	0.06%	20,496
Oct 9, 2024	35.30	35.49	35.30	35.45	35.45	0.31%	47,429
Oct 8, 2024	35.22	35.37	35.22	35.34	35.34	0.43%	44,852
Oct 7, 2024	35.32	35.32	35.14	35.19	35.19	-0.42%	46,769
Oct 4, 2024	35.32	35.37	35.20	35.34	35.34	0.37%	34,330
Oct 3, 2024	35.23	35.27	35.14	35.21	35.21	-0.18%	54,543
Oct 2, 2024	35.13	35.29	35.13	35.27	35.27	0.09%	33,427
Oct 1, 2024	35.35	35.35	35.13	35.24	35.24	-0.51%	135,281
Sep 30, 2024	35.26	35.42	35.26	35.42	35.42	0.20%	23,123
Sep 27, 2024	35.36	35.44	35.30	35.35	35.35	0.06%	44,545