GJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	39.26	39.26	39.16	39.18	39.18	0.21%	8,377
Oct 24, 2025	39.10	39.15	39.06	39.10	39.10	0.20%	9,286
Oct 23, 2025	38.97	39.03	38.94	39.02	39.02	0.28%	3,036
Oct 22, 2025	38.99	38.99	38.83	38.91	38.91	-0.26%	7,611
Oct 21, 2025	39.02	39.03	38.95	39.01	39.01	0.14%	11,904
Oct 20, 2025	38.98	39.02	38.95	38.96	38.96	0.34%	8,792
Oct 17, 2025	38.79	38.83	38.67	38.83	38.83	0.37%	12,226
Oct 16, 2025	38.93	38.93	38.65	38.68	38.68	-0.38%	11,035
Oct 15, 2025	38.89	38.91	38.71	38.83	38.83	0.16%	21,084
Oct 14, 2025	38.75	38.83	38.73	38.77	38.77	-0.13%	6,440
Oct 13, 2025	38.77	38.84	38.76	38.82	38.82	0.62%	15,604
Oct 10, 2025	38.94	38.99	38.58	38.58	38.58	-0.85%	12,136
Oct 9, 2025	38.95	38.95	38.88	38.91	38.91	-0.05%	26,216
Oct 8, 2025	38.92	38.95	38.89	38.93	38.93	0.15%	38,468
Oct 7, 2025	38.91	38.93	38.86	38.87	38.87	-0.18%	7,469
Oct 6, 2025	38.92	38.95	38.92	38.94	38.94	0.14%	3,855
Oct 3, 2025	38.92	38.94	38.89	38.89	38.89	-0.01%	1,179
Oct 2, 2025	38.92	38.92	38.86	38.89	38.89	-0.03%	5,737
Oct 1, 2025	38.86	38.94	38.80	38.90	38.90	0.05%	11,828
Sep 30, 2025	38.84	38.88	38.77	38.88	38.88	0.22%	6,811
Sep 29, 2025	38.88	38.88	38.78	38.80	38.80	0.06%	11,408
Sep 26, 2025	38.75	38.78	38.71	38.77	38.77	0.15%	10,789
Sep 25, 2025	38.69	38.71	38.63	38.71	38.71	-0.04%	36,403
Sep 24, 2025	38.81	38.81	38.68	38.73	38.73	-0.05%	19,340
Sep 23, 2025	38.81	38.82	38.73	38.75	38.75	-0.16%	9,646
Sep 22, 2025	38.80	38.82	38.77	38.81	38.81	0.08%	9,944
Sep 19, 2025	38.84	38.84	38.75	38.78	38.78	0.09%	6,493
Sep 18, 2025	38.79	38.79	38.73	38.75	38.75	0.10%	4,924
Sep 17, 2025	38.70	38.72	38.61	38.71	38.71	0.04%	8,197
Sep 16, 2025	38.70	38.74	38.68	38.69	38.69	-0.10%	11,142
Sep 15, 2025	38.76	38.76	38.69	38.73	38.73	0.16%	7,836
Sep 12, 2025	38.71	38.71	38.65	38.67	38.67	-0.13%	21,317
Sep 11, 2025	38.71	38.72	38.61	38.72	38.72	0.38%	20,708
Sep 10, 2025	38.66	38.66	38.54	38.58	38.58	0.09%	101,454
Sep 9, 2025	38.60	38.60	38.50	38.54	38.54	-0.03%	61,846
Sep 8, 2025	38.58	38.58	38.49	38.55	38.55	0.23%	79,159
Sep 5, 2025	38.60	38.60	38.40	38.46	38.46	-0.05%	8,772
Sep 4, 2025	38.47	38.48	38.39	38.48	38.48	0.29%	61,712
Sep 3, 2025	38.33	38.40	38.30	38.37	38.37	0.24%	9,449
Sep 2, 2025	38.18	38.28	38.17	38.28	38.28	-0.31%	17,586
Aug 29, 2025	38.52	38.52	38.34	38.40	38.40	-0.10%	19,954
Aug 28, 2025	38.43	38.46	38.41	38.44	38.44	0.09%	47,570
Aug 27, 2025	38.37	38.42	38.37	38.41	38.41	-0.01%	11,572
Aug 26, 2025	38.35	38.41	38.31	38.41	38.41	0.23%	13,116
Aug 25, 2025	38.40	38.41	38.32	38.32	38.32	-0.26%	16,228
Aug 22, 2025	38.23	38.42	38.19	38.42	38.42	0.83%	35,996
Aug 21, 2025	38.14	38.16	38.08	38.11	38.11	-0.21%	43,346
Aug 20, 2025	38.20	38.20	38.09	38.18	38.18	-0.17%	71,010
Aug 19, 2025	38.33	38.33	38.18	38.25	38.25	-0.13%	27,978
Aug 18, 2025	38.30	38.30	38.26	38.30	38.30	0.10%	38,958