GJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	35.54	35.54	35.23	35.27	35.27	-0.84%	48,970
Oct 30, 2024	35.62	35.72	35.57	35.57	35.57	-0.34%	23,530
Oct 29, 2024	35.64	35.74	35.59	35.69	35.69	0.14%	52,600
Oct 28, 2024	35.77	35.77	35.63	35.64	35.64	0.06%	19,400
Oct 25, 2024	35.74	35.76	35.58	35.62	35.62	0.17%	51,440
Oct 24, 2024	35.57	35.63	35.49	35.56	35.56	-0.03%	63,400
Oct 23, 2024	35.66	35.66	35.45	35.57	35.57	-0.42%	113,620
Oct 22, 2024	35.68	35.73	35.60	35.72	35.72	-0.03%	58,300
Oct 21, 2024	35.89	35.89	35.59	35.73	35.73	0.08%	382,500
Oct 18, 2024	35.69	35.72	35.67	35.70	35.70	0.14%	14,800
Oct 17, 2024	35.68	35.70	35.61	35.65	35.65	0.03%	24,626
Oct 16, 2024	35.58	35.65	35.54	35.64	35.64	0.17%	23,600
Oct 15, 2024	35.67	35.67	35.52	35.58	35.58	-0.22%	16,503
Oct 14, 2024	35.64	35.67	35.60	35.66	35.66	0.34%	8,923
Oct 11, 2024	35.41	35.55	35.41	35.54	35.54	0.20%	17,025
Oct 10, 2024	35.42	35.47	35.36	35.47	35.47	0.06%	20,500
Oct 9, 2024	35.30	35.49	35.30	35.45	35.45	0.31%	47,429
Oct 8, 2024	35.22	35.37	35.22	35.34	35.34	0.43%	44,900
Oct 7, 2024	35.32	35.32	35.14	35.19	35.19	-0.42%	46,800
Oct 4, 2024	35.32	35.37	35.20	35.34	35.34	0.37%	34,330
Oct 3, 2024	35.23	35.27	35.14	35.21	35.21	-0.17%	54,543
Oct 2, 2024	35.13	35.29	35.13	35.27	35.27	0.09%	33,427
Oct 1, 2024	35.35	35.35	35.13	35.24	35.24	-0.51%	135,300
Sep 30, 2024	35.26	35.42	35.26	35.42	35.42	0.20%	23,123
Sep 27, 2024	35.36	35.44	35.30	35.35	35.35	0.06%	44,545
Sep 26, 2024	35.38	35.39	35.29	35.33	35.33	0.14%	101,600
Sep 25, 2024	35.29	35.34	35.21	35.28	35.28	-0.20%	449,611
Sep 24, 2024	35.32	35.35	35.18	35.35	35.35	0.23%	565,700
Sep 23, 2024	35.24	35.29	35.20	35.27	35.27	0.09%	41,700
Sep 20, 2024	35.12	35.25	35.11	35.24	35.24	-0.03%	37,024
Sep 19, 2024	35.19	35.30	35.19	35.25	35.25	0.86%	138,200
Sep 18, 2024	35.00	35.08	34.91	34.95	34.95	-0.11%	42,400
Sep 17, 2024	34.99	35.09	34.90	34.99	34.99	-	30,900
Sep 16, 2024	34.94	35.01	34.84	34.99	34.99	0.09%	38,000
Sep 13, 2024	34.84	34.98	34.84	34.96	34.96	0.43%	25,200
Sep 12, 2024	34.65	34.85	34.63	34.81	34.81	0.26%	41,300
Sep 11, 2024	34.39	34.72	34.18	34.72	34.72	0.61%	66,723
Sep 10, 2024	34.48	34.51	34.34	34.51	34.51	0.41%	45,738
Sep 9, 2024	34.29	34.44	34.26	34.37	34.37	0.50%	51,600
Sep 6, 2024	34.45	34.45	34.12	34.20	34.20	-0.87%	31,932
Sep 5, 2024	34.58	34.64	34.40	34.50	34.50	-0.17%	65,826
Sep 4, 2024	34.56	34.63	34.46	34.56	34.56	-0.03%	67,733
Sep 3, 2024	34.79	34.79	34.48	34.57	34.57	-1.23%	49,127
Aug 30, 2024	34.90	35.00	34.74	35.00	35.00	0.60%	70,900
Aug 29, 2024	34.87	34.93	34.75	34.79	34.79	-	29,500
Aug 28, 2024	34.88	34.88	34.66	34.79	34.79	-0.29%	69,708
Aug 27, 2024	34.82	34.90	34.75	34.89	34.89	0.14%	70,317
Aug 26, 2024	34.89	34.90	34.76	34.84	34.84	0.03%	38,936
Aug 23, 2024	34.72	34.89	34.71	34.83	34.83	0.61%	24,917
Aug 22, 2024	34.83	34.91	34.61	34.62	34.62	-0.60%	237,800
Aug 21, 2024	34.76	34.84	34.72	34.83	34.83	0.29%	74,600
Aug 20, 2024	34.80	34.80	34.70	34.73	34.73	-0.03%	43,100
Aug 19, 2024	34.56	34.76	34.56	34.74	34.74	0.43%	97,900
Aug 16, 2024	34.45	34.62	34.45	34.59	34.59	0.20%	24,825
Aug 15, 2024	34.48	34.57	34.43	34.52	34.52	0.73%	58,000
Aug 14, 2024	34.24	34.30	34.13	34.27	34.27	0.18%	36,406
Aug 13, 2024	34.02	34.21	33.99	34.21	34.21	1.00%	60,000
Aug 12, 2024	33.85	33.94	33.78	33.87	33.87	0.06%	52,100
Aug 9, 2024	33.76	33.86	33.68	33.85	33.85	0.30%	54,601
Aug 8, 2024	33.53	33.75	33.39	33.75	33.75	1.47%	118,600
Aug 7, 2024	33.65	33.76	33.26	33.26	33.26	-0.57%	84,128
Aug 6, 2024	33.63	33.73	33.25	33.45	33.45	0.69%	94,303
Aug 5, 2024	32.93	33.47	32.81	33.22	33.22	-1.63%	407,300
Aug 2, 2024	33.86	33.90	33.59	33.77	33.77	-1.08%	89,300
Aug 1, 2024	34.47	34.50	34.01	34.14	34.14	-0.73%	156,346
Jul 31, 2024	34.28	34.48	34.25	34.39	34.39	0.88%	89,334
Jul 30, 2024	34.24	34.24	33.96	34.09	34.09	-0.29%	48,600
Jul 29, 2024	34.23	34.25	34.17	34.19	34.19	0.06%	32,600
Jul 26, 2024	34.06	34.25	34.06	34.17	34.17	0.65%	52,122
Jul 25, 2024	33.97	34.23	33.95	33.95	33.95	-0.15%	85,200
Jul 24, 2024	34.21	34.21	34.00	34.00	34.00	-1.22%	44,616
Jul 23, 2024	34.49	34.53	34.42	34.42	34.42	-0.06%	38,032
Jul 22, 2024	34.25	34.50	34.25	34.44	34.44	0.44%	69,911
Jul 19, 2024	34.37	34.40	34.21	34.29	34.29	-0.29%	82,029
Jul 18, 2024	34.57	34.58	34.30	34.39	34.39	-0.26%	507,614
Jul 17, 2024	34.52	34.59	34.47	34.48	34.48	-0.75%	71,961
Jul 16, 2024	34.73	34.75	34.62	34.74	34.74	0.23%	118,362
Jul 15, 2024	34.67	34.74	34.59	34.66	34.66	0.14%	552,540
Jul 12, 2024	34.47	34.71	34.47	34.61	34.61	0.35%	58,650
Jul 11, 2024	34.60	34.62	34.46	34.49	34.49	-0.32%	124,804
Jul 10, 2024	34.50	34.62	34.45	34.60	34.60	0.41%	108,697
Jul 9, 2024	34.53	34.53	34.43	34.46	34.46	0.12%	74,935
Jul 8, 2024	34.54	34.54	34.41	34.42	34.42	-0.06%	84,803
Jul 5, 2024	34.41	34.46	34.32	34.44	34.44	0.32%	119,971
Jul 3, 2024	34.31	34.33	34.23	34.33	34.33	0.20%	57,416
Jul 2, 2024	34.12	34.27	34.09	34.26	34.26	0.32%	148,502
Jul 1, 2024	34.25	34.25	34.03	34.15	34.15	0.12%	168,478
Jun 28, 2024	34.26	34.28	34.06	34.11	34.11	-0.09%	167,481
Jun 27, 2024	34.10	34.18	34.06	34.14	34.14	-0.03%	231,699
Jun 26, 2024	34.04	34.16	34.03	34.15	34.15	0.15%	1,299,160
Jun 25, 2024	34.09	34.11	34.00	34.10	34.10	0.21%	883,928
Jun 24, 2024	34.08	34.15	34.01	34.03	34.03	-0.09%	5,475,961
Jun 21, 2024	34.05	34.08	33.99	34.06	34.06	0.09%	1,004,716
Jun 20, 2024	34.02	34.07	33.99	34.03	34.03	-	72,617
Jun 18, 2024	34.05	34.06	33.97	34.03	34.03	0.06%	158,561
Jun 17, 2024	33.97	34.04	33.97	34.01	34.01	0.03%	56,778
Jun 14, 2024	34.01	34.04	33.99	34.00	34.00	0.06%	29,791
Jun 13, 2024	34.01	34.03	33.95	33.98	33.98	-	29,705
Jun 12, 2024	33.99	34.03	33.95	33.98	33.98	0.03%	50,519
Jun 11, 2024	33.99	34.01	33.97	33.97	33.97	-	31,538