GJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	39.73	39.74	39.68	39.71	39.71	0.03%	4,792
Mar 10, 2026	39.79	39.88	39.69	39.70	39.70	-0.13%	6,849
Mar 9, 2026	39.53	39.78	39.40	39.75	39.75	0.48%	6,774
Mar 6, 2026	39.64	39.70	39.56	39.56	39.56	-0.60%	8,566
Mar 5, 2026	39.90	39.90	39.71	39.80	39.80	-0.20%	4,005
Mar 4, 2026	39.86	39.93	39.85	39.88	39.88	0.28%	2,328
Mar 3, 2026	39.58	39.82	39.58	39.77	39.77	-0.30%	2,572
Mar 2, 2026	39.71	39.95	39.71	39.89	39.89	0.03%	11,794
Feb 27, 2026	39.87	39.90	39.83	39.88	39.88	-0.13%	35,079
Feb 26, 2026	39.97	40.00	39.89	39.93	39.93	-0.22%	19,659
Feb 25, 2026	40.04	40.04	39.96	40.02	40.02	0.28%	4,017
Feb 24, 2026	39.88	39.91	39.73	39.91	39.91	0.34%	14,067
Feb 23, 2026	39.87	39.87	39.75	39.78	39.78	-0.29%	74,449
Feb 20, 2026	39.72	39.89	39.72	39.89	39.89	0.28%	13,443
Feb 19, 2026	39.83	39.83	39.75	39.78	39.78	-0.13%	49,903
Feb 18, 2026	39.80	39.92	39.80	39.83	39.83	0.20%	50,232
Feb 17, 2026	39.75	39.80	39.62	39.75	39.75	0.05%	11,010
Feb 13, 2026	39.83	39.83	39.67	39.73	39.73	0.08%	24,218
Feb 12, 2026	39.98	39.98	39.70	39.70	39.70	-0.48%	9,028
Feb 11, 2026	39.99	39.99	39.88	39.89	39.89	-	20,303
Feb 10, 2026	40.03	40.03	39.86	39.89	39.89	-0.05%	31,599
Feb 9, 2026	39.82	39.94	39.82	39.91	39.91	0.08%	23,784
Feb 6, 2026	39.75	39.88	39.69	39.88	39.88	0.68%	20,915
Feb 5, 2026	39.67	39.69	39.60	39.61	39.61	-0.30%	23,687
Feb 4, 2026	39.93	39.93	39.68	39.73	39.73	-0.22%	34,494
Feb 3, 2026	39.95	39.95	39.72	39.82	39.82	-0.13%	24,192
Feb 2, 2026	39.84	39.92	39.83	39.87	39.87	0.05%	10,789
Jan 30, 2026	39.85	39.85	39.77	39.85	39.85	0.08%	3,225
Jan 29, 2026	39.90	39.90	39.73	39.82	39.82	-0.10%	15,818
Jan 28, 2026	39.87	39.89	39.84	39.86	39.86	-0.04%	14,414
Jan 27, 2026	39.89	39.92	39.86	39.88	39.87	-0.01%	5,767
Jan 26, 2026	39.85	39.90	39.83	39.88	39.88	0.23%	23,116
Jan 23, 2026	39.82	39.84	39.77	39.79	39.79	0.03%	29,376
Jan 22, 2026	39.78	39.79	39.74	39.78	39.78	0.20%	4,756
Jan 21, 2026	39.65	39.74	39.59	39.70	39.70	0.43%	23,403
Jan 20, 2026	39.59	39.66	39.51	39.53	39.53	-0.60%	8,514
Jan 16, 2026	39.80	39.81	39.77	39.77	39.77	0.03%	2,638
Jan 15, 2026	39.84	39.84	39.76	39.76	39.76	0.10%	8,688
Jan 14, 2026	39.77	39.77	39.66	39.72	39.72	-0.18%	6,253
Jan 13, 2026	39.83	39.83	39.75	39.79	39.79	-0.01%	8,439
Jan 12, 2026	39.78	39.80	39.76	39.80	39.80	0.04%	12,106
Jan 9, 2026	39.81	39.81	39.73	39.78	39.78	0.17%	14,378
Jan 8, 2026	39.72	39.73	39.67	39.71	39.71	0.06%	6,410
Jan 7, 2026	39.73	39.74	39.68	39.69	39.69	-0.08%	9,661
Jan 6, 2026	39.74	39.74	39.67	39.72	39.72	0.14%	20,387
Jan 5, 2026	39.71	39.71	39.65	39.67	39.67	0.18%	6,674
Jan 2, 2026	39.50	39.67	39.50	39.60	39.60	-0.01%	29,077
Dec 31, 2025	39.70	39.70	39.59	39.60	39.60	-0.14%	1,968
Dec 30, 2025	39.63	39.66	39.63	39.65	39.65	-	3,593
Dec 29, 2025	39.65	39.66	39.61	39.66	39.66	0.03%	3,094