GJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	41.07	41.10	41.03	41.07	41.07	-0.06%	24,134
Jun 4, 2026	41.10	41.10	41.06	41.09	41.09	0.04%	8,198
Jun 3, 2026	41.05	41.10	41.04	41.08	41.07	0.01%	8,818
Jun 2, 2026	41.04	41.09	41.04	41.07	41.07	0.07%	4,780
Jun 1, 2026	41.04	41.07	41.03	41.04	41.04	-0.04%	19,529
May 29, 2026	41.03	41.07	41.03	41.06	41.05	0.04%	5,316
May 28, 2026	40.98	41.09	40.98	41.04	41.04	0.02%	7,597
May 27, 2026	41.06	41.06	41.00	41.03	41.03	0.01%	21,236
May 26, 2026	41.04	41.07	41.00	41.03	41.02	0.04%	8,988
May 22, 2026	40.78	41.04	40.78	41.01	41.01	0.06%	5,878
May 21, 2026	40.91	41.00	40.91	40.99	40.99	0.02%	11,090
May 20, 2026	40.97	41.01	40.94	40.98	40.98	0.07%	14,775
May 19, 2026	40.89	40.95	40.89	40.95	40.95	0.06%	18,929
May 18, 2026	40.90	40.93	40.90	40.92	40.92	-0.04%	11,000
May 15, 2026	40.94	40.97	40.90	40.94	40.94	-0.01%	22,002
May 14, 2026	40.97	40.97	40.90	40.94	40.94	0.06%	3,628
May 13, 2026	40.73	40.95	40.73	40.92	40.92	0.11%	30,455
May 12, 2026	40.85	40.88	40.85	40.87	40.87	-0.07%	10,041
May 11, 2026	40.95	40.95	40.87	40.90	40.90	0.10%	2,020
May 8, 2026	40.94	40.94	40.86	40.86	40.86	0.10%	5,426
May 7, 2026	40.84	40.86	40.81	40.82	40.82	-0.10%	46,079
May 6, 2026	40.80	40.86	40.80	40.86	40.86	0.22%	21,588
May 5, 2026	40.83	40.83	40.76	40.77	40.77	0.09%	26,580
May 4, 2026	40.74	40.77	40.70	40.74	40.74	-0.10%	5,728
May 1, 2026	40.80	40.80	40.76	40.78	40.78	0.10%	15,866
Apr 30, 2026	40.66	40.76	40.65	40.74	40.74	0.14%	5,004
Apr 29, 2026	40.69	40.70	40.63	40.68	40.68	0.05%	13,958
Apr 28, 2026	40.65	40.66	40.61	40.66	40.66	-0.04%	45,444
Apr 27, 2026	40.70	40.70	40.62	40.68	40.68	0.16%	13,353
Apr 24, 2026	40.68	40.68	40.57	40.61	40.61	0.15%	9,045
Apr 23, 2026	40.53	40.59	40.51	40.55	40.55	-0.07%	13,766
Apr 22, 2026	40.55	40.60	40.55	40.58	40.58	0.15%	13,147
Apr 21, 2026	40.67	40.67	40.52	40.52	40.52	-0.07%	8,329
Apr 20, 2026	40.53	40.57	40.52	40.55	40.55	-0.05%	30,163
Apr 17, 2026	40.65	40.65	40.53	40.57	40.57	0.22%	26,384
Apr 16, 2026	40.47	40.51	40.43	40.48	40.48	0.07%	44,012
Apr 15, 2026	40.38	40.48	40.38	40.45	40.45	0.09%	4,792
Apr 14, 2026	40.36	40.42	40.36	40.41	40.41	0.25%	14,408
Apr 13, 2026	40.17	40.31	40.16	40.31	40.31	0.33%	14,907
Apr 10, 2026	40.27	40.27	40.14	40.18	40.18	-0.04%	10,461
Apr 9, 2026	40.09	40.19	40.06	40.19	40.19	0.33%	5,800
Apr 8, 2026	40.03	40.09	40.00	40.06	40.06	1.09%	9,026
Apr 7, 2026	39.55	39.63	39.49	39.63	39.63	-0.04%	3,089
Apr 6, 2026	39.60	39.67	39.59	39.65	39.65	0.20%	8,796
Apr 2, 2026	39.31	39.57	39.31	39.57	39.57	0.15%	4,279
Apr 1, 2026	39.45	39.61	39.45	39.51	39.51	0.23%	238,289
Mar 31, 2026	39.10	39.42	39.05	39.42	39.42	1.52%	7,898
Mar 30, 2026	39.06	39.08	38.77	38.83	38.83	-0.21%	12,856
Mar 27, 2026	39.13	39.13	38.87	38.91	38.91	-0.79%	58,693
Mar 26, 2026	39.33	39.43	39.17	39.22	39.22	-0.83%	26,045