FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)

BATS: GJUN · Real-Time Price · USD

41.85

+0.04 (0.11%)

At close: Sep 18, 2026, 4:00 PM EDT

41.81

-0.04 (-0.11%)

After-hours: Sep 18, 2026, 8:00 PM EDT

GJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.86	41.86	41.78	41.86	41.85	0.11%	6,458
Sep 17, 2026	41.77	41.87	41.76	41.81	41.81	0.54%	33,735
Sep 16, 2026	41.78	41.82	41.55	41.59	41.58	-0.23%	10,763
Sep 15, 2026	41.70	41.76	41.64	41.68	41.68	-0.33%	30,758
Sep 14, 2026	41.76	41.88	41.68	41.82	41.82	-0.15%	8,117
Sep 11, 2026	42.01	42.01	41.87	41.88	41.88	0.50%	1,410,496
Sep 10, 2026	41.75	41.75	41.63	41.67	41.67	-0.38%	8,628
Sep 9, 2026	41.99	41.99	41.78	41.83	41.83	-0.23%	24,189
Sep 8, 2026	42.22	42.22	41.93	41.93	41.93	-0.28%	4,253
Sep 4, 2026	42.20	42.20	42.00	42.05	42.04	-0.08%	19,578
Sep 3, 2026	42.05	42.18	41.94	42.08	42.08	0.45%	10,369
Sep 2, 2026	41.74	41.94	41.74	41.89	41.89	0.24%	10,279
Sep 1, 2026	41.78	41.84	41.73	41.79	41.79	-0.31%	87,242
Aug 31, 2026	42.03	42.03	41.86	41.92	41.92	-0.06%	10,514
Aug 28, 2026	41.94	42.10	41.90	41.95	41.95	-0.17%	8,522
Aug 27, 2026	41.86	42.04	41.86	42.02	42.01	0.38%	18,561
Aug 26, 2026	41.90	41.90	41.81	41.86	41.86	0.02%	71,000
Aug 25, 2026	41.92	41.92	41.81	41.85	41.85	0.08%	8,326
Aug 24, 2026	41.93	41.93	41.79	41.81	41.81	-0.09%	10,959
Aug 21, 2026	41.87	41.90	41.81	41.85	41.85	0.22%	19,028
Aug 20, 2026	41.90	41.90	41.76	41.76	41.76	-0.43%	38,645
Aug 19, 2026	41.86	41.97	41.86	41.94	41.94	0.19%	29,452
Aug 18, 2026	41.89	41.91	41.83	41.86	41.86	-0.27%	6,878
Aug 17, 2026	42.12	42.12	41.95	41.98	41.98	-0.21%	18,760
Aug 14, 2026	42.14	42.14	42.04	42.06	42.06	0.01%	32,738
Aug 13, 2026	42.11	42.12	42.02	42.06	42.06	0.16%	22,728
Aug 12, 2026	42.08	42.08	41.94	41.99	41.99	0.14%	5,255
Aug 11, 2026	41.92	41.96	41.86	41.93	41.93	-0.06%	5,676
Aug 10, 2026	42.00	42.01	41.90	41.96	41.96	-0.03%	12,706
Aug 7, 2026	41.95	41.99	41.90	41.97	41.97	0.27%	42,263
Aug 6, 2026	41.97	41.97	41.82	41.86	41.86	-0.14%	81,350
Aug 5, 2026	42.08	42.08	41.89	41.92	41.92	0.02%	121,977
Aug 4, 2026	41.71	41.95	41.71	41.91	41.91	0.74%	5,412
Aug 3, 2026	41.45	41.60	41.42	41.60	41.60	0.70%	12,098
Jul 31, 2026	41.15	41.33	41.10	41.31	41.31	0.39%	11,309
Jul 30, 2026	40.90	41.20	40.90	41.15	41.15	0.84%	10,484
Jul 29, 2026	41.13	41.13	40.78	40.81	40.81	-0.83%	13,137
Jul 28, 2026	41.14	41.19	40.98	41.15	41.15	0.17%	8,910
Jul 27, 2026	41.14	41.24	40.95	41.08	41.08	-0.02%	28,164
Jul 24, 2026	41.09	41.21	41.02	41.09	41.09	0.25%	95,031
Jul 23, 2026	41.08	41.08	40.89	40.99	40.99	-0.75%	16,874
Jul 22, 2026	41.29	41.35	41.21	41.30	41.29	-0.01%	31,391
Jul 21, 2026	41.05	41.31	41.05	41.30	41.30	0.46%	28,848
Jul 20, 2026	41.30	41.30	41.11	41.11	41.11	-0.14%	19,463
Jul 17, 2026	41.23	41.25	41.07	41.17	41.17	-0.51%	63,493
Jul 16, 2026	41.56	41.56	41.30	41.38	41.38	-0.14%	16,287
Jul 15, 2026	41.52	41.52	41.31	41.44	41.44	0.10%	49,145
Jul 14, 2026	41.26	41.40	41.26	41.40	41.40	0.34%	32,237
Jul 13, 2026	41.44	41.44	41.24	41.26	41.26	-0.46%	40,283
Jul 10, 2026	41.37	41.46	41.27	41.45	41.45	0.29%	30,266