FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)

BATS: GJUN · Real-Time Price · USD

41.71

-0.14 (-0.33%)

At close: Nov 2, 2026, 4:00 PM EST

41.73

+0.01 (0.03%)

After-hours: Nov 2, 2026, 8:00 PM EST

GJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	41.87	42.04	41.71	41.71	41.71	-0.33%	19,330
Oct 30, 2026	42.08	42.08	41.70	41.85	41.85	-0.93%	22,411
Oct 29, 2026	42.18	42.27	42.14	42.24	42.24	-0.16%	26,923
Oct 28, 2026	42.34	42.34	42.23	42.31	42.31	0.31%	2,383
Oct 27, 2026	42.09	42.22	42.09	42.18	42.18	0.14%	7,663
Oct 26, 2026	42.08	42.16	42.04	42.12	42.12	0.43%	14,831
Oct 23, 2026	42.00	42.03	41.88	41.94	41.94	-0.22%	91,545
Oct 22, 2026	42.14	42.14	41.96	42.03	42.03	-0.62%	4,750
Oct 21, 2026	42.30	42.32	42.18	42.30	42.30	0.37%	6,296
Oct 20, 2026	42.17	42.22	42.07	42.14	42.14	0.07%	12,718
Oct 19, 2026	42.12	42.21	42.10	42.11	42.11	0.19%	18,662
Oct 16, 2026	42.39	42.39	41.93	42.03	42.03	-0.45%	9,727
Oct 15, 2026	42.13	42.27	42.10	42.22	42.22	0.19%	28,201
Oct 14, 2026	42.28	42.28	42.08	42.14	42.14	-0.62%	10,315
Oct 13, 2026	42.41	42.41	42.37	42.40	42.40	0.01%	7,349
Oct 12, 2026	42.36	42.41	42.36	42.40	42.40	-0.07%	260,676
Oct 9, 2026	42.44	42.44	42.33	42.43	42.43	0.43%	13,330
Oct 8, 2026	42.38	42.38	42.23	42.25	42.25	-0.28%	2,257
Oct 7, 2026	42.28	42.38	42.27	42.37	42.37	-	15,628
Oct 6, 2026	42.48	42.48	42.36	42.37	42.37	0.30%	9,000
Oct 5, 2026	42.17	42.27	42.16	42.25	42.25	0.23%	25,532
Oct 2, 2026	42.18	42.18	42.03	42.15	42.15	0.43%	7,098
Oct 1, 2026	41.91	42.01	41.83	41.97	41.97	0.07%	32,246
Sep 30, 2026	42.05	42.11	41.94	41.94	41.94	-0.09%	11,386
Sep 29, 2026	42.11	42.11	41.90	41.98	41.98	-0.05%	42,088
Sep 28, 2026	42.15	42.15	41.94	42.00	41.99	-0.38%	41,707
Sep 25, 2026	42.02	42.16	42.00	42.16	42.16	0.35%	2,385
Sep 24, 2026	41.96	42.07	41.88	42.01	42.01	0.07%	47,017
Sep 23, 2026	42.09	42.15	41.98	41.98	41.98	-0.48%	475,706
Sep 22, 2026	42.11	42.20	42.11	42.19	42.18	0.08%	965,586
Sep 21, 2026	42.08	42.21	42.02	42.15	42.15	0.71%	28,606
Sep 18, 2026	41.86	41.86	41.78	41.86	41.85	0.11%	6,458
Sep 17, 2026	41.77	41.87	41.76	41.81	41.81	0.54%	33,735
Sep 16, 2026	41.78	41.82	41.55	41.59	41.58	-0.23%	10,763
Sep 15, 2026	41.70	41.76	41.64	41.68	41.68	-0.33%	30,758
Sep 14, 2026	41.76	41.88	41.68	41.82	41.82	-0.15%	8,117
Sep 11, 2026	42.01	42.01	41.87	41.88	41.88	0.50%	1,410,496
Sep 10, 2026	41.75	41.75	41.63	41.67	41.67	-0.38%	8,628
Sep 9, 2026	41.99	41.99	41.78	41.83	41.83	-0.23%	24,189
Sep 8, 2026	42.22	42.22	41.93	41.93	41.93	-0.28%	4,253
Sep 4, 2026	42.20	42.20	42.00	42.05	42.04	-0.08%	19,578
Sep 3, 2026	42.05	42.18	41.94	42.08	42.08	0.45%	10,369
Sep 2, 2026	41.74	41.94	41.74	41.89	41.89	0.24%	10,279
Sep 1, 2026	41.78	41.84	41.73	41.79	41.79	-0.31%	87,242
Aug 31, 2026	42.03	42.03	41.86	41.92	41.92	-0.06%	10,514
Aug 28, 2026	41.94	42.10	41.90	41.95	41.95	-0.17%	8,522
Aug 27, 2026	41.86	42.04	41.86	42.02	42.01	0.38%	18,561
Aug 26, 2026	41.90	41.90	41.81	41.86	41.86	0.02%	71,000
Aug 25, 2026	41.92	41.92	41.81	41.85	41.85	0.08%	8,326
Aug 24, 2026	41.93	41.93	41.79	41.81	41.81	-0.09%	10,959