FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)

GJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	40.97	40.97	40.90	40.94	40.94	0.06%	3,628
May 13, 2026	40.73	40.95	40.73	40.92	40.92	0.11%	30,455
May 12, 2026	40.85	40.88	40.85	40.87	40.87	-0.07%	10,041
May 11, 2026	40.95	40.95	40.87	40.90	40.90	0.10%	2,020
May 8, 2026	40.94	40.94	40.86	40.86	40.86	0.10%	5,426
May 7, 2026	40.84	40.86	40.81	40.82	40.82	-0.10%	46,079
May 6, 2026	40.80	40.86	40.80	40.86	40.86	0.22%	21,588
May 5, 2026	40.83	40.83	40.76	40.77	40.77	0.09%	26,580
May 4, 2026	40.74	40.77	40.70	40.74	40.74	-0.10%	5,728
May 1, 2026	40.80	40.80	40.76	40.78	40.78	0.10%	15,866
Apr 30, 2026	40.66	40.76	40.65	40.74	40.74	0.14%	5,004
Apr 29, 2026	40.69	40.70	40.63	40.68	40.68	0.05%	13,958
Apr 28, 2026	40.65	40.66	40.61	40.66	40.66	-0.04%	45,444
Apr 27, 2026	40.70	40.70	40.62	40.68	40.68	0.16%	13,353
Apr 24, 2026	40.68	40.68	40.57	40.61	40.61	0.15%	9,045
Apr 23, 2026	40.53	40.59	40.51	40.55	40.55	-0.07%	13,766
Apr 22, 2026	40.55	40.60	40.55	40.58	40.58	0.15%	13,147
Apr 21, 2026	40.67	40.67	40.52	40.52	40.52	-0.07%	8,329
Apr 20, 2026	40.53	40.57	40.52	40.55	40.55	-0.05%	30,163
Apr 17, 2026	40.65	40.65	40.53	40.57	40.57	0.22%	26,384
Apr 16, 2026	40.47	40.51	40.43	40.48	40.48	0.07%	44,012
Apr 15, 2026	40.38	40.48	40.38	40.45	40.45	0.09%	4,792
Apr 14, 2026	40.36	40.42	40.36	40.41	40.41	0.25%	14,408
Apr 13, 2026	40.17	40.31	40.16	40.31	40.31	0.33%	14,907
Apr 10, 2026	40.27	40.27	40.14	40.18	40.18	-0.04%	10,461
Apr 9, 2026	40.09	40.19	40.06	40.19	40.19	0.33%	5,800
Apr 8, 2026	40.03	40.09	40.00	40.06	40.06	1.09%	9,026
Apr 7, 2026	39.55	39.63	39.49	39.63	39.63	-0.04%	3,089
Apr 6, 2026	39.60	39.67	39.59	39.65	39.65	0.20%	8,796
Apr 2, 2026	39.31	39.57	39.31	39.57	39.57	0.14%	4,279
Apr 1, 2026	39.45	39.61	39.45	39.51	39.51	0.23%	238,289
Mar 31, 2026	39.10	39.42	39.05	39.42	39.42	1.52%	7,898
Mar 30, 2026	39.06	39.08	38.77	38.83	38.83	-0.21%	12,856
Mar 27, 2026	39.13	39.13	38.87	38.91	38.91	-0.79%	58,693
Mar 26, 2026	39.33	39.43	39.17	39.22	39.22	-0.83%	26,045
Mar 25, 2026	39.50	39.59	39.45	39.55	39.55	0.36%	637,364
Mar 24, 2026	39.44	39.48	39.36	39.41	39.41	-0.08%	208,168
Mar 23, 2026	39.59	39.62	39.42	39.44	39.44	0.64%	9,839
Mar 20, 2026	39.42	39.44	39.19	39.19	39.19	-0.68%	5,462
Mar 19, 2026	39.40	39.54	39.38	39.46	39.46	-0.08%	7,499
Mar 18, 2026	39.62	39.66	39.49	39.49	39.49	-0.53%	3,312
Mar 17, 2026	39.83	39.83	39.70	39.70	39.70	0.20%	4,066
Mar 16, 2026	39.64	39.69	39.61	39.62	39.62	0.56%	4,959
Mar 13, 2026	39.58	39.58	39.40	39.40	39.40	-0.25%	12,996
Mar 12, 2026	39.71	39.71	39.50	39.50	39.50	-0.53%	7,002
Mar 11, 2026	39.73	39.74	39.68	39.71	39.71	0.03%	4,792
Mar 10, 2026	39.79	39.88	39.69	39.70	39.70	-0.13%	6,849
Mar 9, 2026	39.53	39.78	39.40	39.75	39.75	0.48%	6,774
Mar 6, 2026	39.64	39.70	39.56	39.56	39.56	-0.60%	8,566
Mar 5, 2026	39.90	39.90	39.71	39.80	39.80	-0.20%	4,005

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.