Pacer MSCI World Industry Advantage ETF (GLBL)
BATS: GLBL · Real-Time Price · USD
25.59
+0.01 (0.03%)
Jan 16, 2026, 4:00 PM EST - Market closed
GLBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.02% | - |
| Jan 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% | - |
| Jan 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.61% | 2 |
| Jan 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.30% | - |
| Jan 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% | 2 |
| Jan 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.81% | - |
| Jan 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.17% | - |
| Jan 7, 2026 | 25.60 | 25.65 | 25.55 | 25.55 | 25.55 | -0.24% | 2,227 |
| Jan 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.91% | 3 |
| Jan 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% | 20 |
| Jan 2, 2026 | 25.17 | 25.17 | 25.14 | 25.16 | 25.16 | -0.08% | 329 |
| Dec 31, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.72% | 42 |
| Dec 30, 2025 | 25.40 | 25.40 | 25.37 | 25.37 | 25.36 | -0.79% | 140 |
| Dec 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.38 | -0.33% | 23 |
| Dec 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.46 | 0.04% | 24 |
| Dec 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.45 | 0.27% | 1 |
| Dec 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.38 | 0.46% | 40 |
| Dec 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.26 | 0.57% | - |
| Dec 19, 2025 | 25.20 | 25.31 | 25.20 | 25.31 | 25.12 | 0.97% | 340 |
| Dec 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.88 | 0.95% | 81 |
| Dec 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.64 | -1.34% | 22 |
| Dec 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.98 | -0.15% | 1 |
| Dec 15, 2025 | 25.25 | 25.25 | 25.20 | 25.20 | 25.02 | -0.43% | 176 |
| Dec 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.12 | -1.52% | - |
| Dec 11, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.51 | - | - |
| Dec 10, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.51 | 0.67% | 63 |
| Dec 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.34 | 0.30% | - |
| Dec 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.26 | -0.32% | 1 |
| Dec 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.34 | 0.58% | 2 |
| Dec 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.20 | 0.04% | 109 |
| Dec 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.19 | 0.31% | 5 |
| Dec 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.11 | 0.44% | - |
| Dec 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.00 | -0.54% | 1,001 |
| Nov 28, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.14 | 0.49% | - |
| Nov 26, 2025 | 25.22 | 25.22 | 25.21 | 25.21 | 25.02 | 0.86% | 1,002 |
| Nov 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.80 | 1.04% | 1 |
| Nov 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.55 | 2.05% | 14 |
| Nov 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.06 | 1.05% | 1 |
| Nov 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.81 | -1.75% | - |
| Nov 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.23 | 0.32% | - |
| Nov 18, 2025 | 24.28 | 24.33 | 24.27 | 24.33 | 24.15 | -0.86% | 204 |
| Nov 17, 2025 | 24.81 | 24.81 | 24.54 | 24.54 | 24.36 | -0.98% | 240 |
| Nov 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.60 | -0.19% | - |
| Nov 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.65 | -1.91% | - |
| Nov 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.13 | 0.06% | - |
| Nov 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.11 | 0.08% | - |
| Nov 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.09 | 1.68% | 42 |
| Nov 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.68 | 0.05% | - |
| Nov 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.67 | -1.26% | - |
| Nov 5, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.98 | 0.56% | 2 |