Pacer MSCI World Industry Advantage ETF (GLBL)
BATS: GLBL · Real-Time Price · USD
24.86
0.00 (0.00%)
Mar 4, 2026, 4:00 PM EST - Market open
GLBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 24.92 | 24.92 | 24.86 | 24.86 | 24.86 | 1.17% | 1,487 |
| Mar 3, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.26% | - |
| Mar 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.07% | - |
| Feb 27, 2026 | 24.86 | 24.90 | 24.86 | 24.90 | 24.90 | -0.37% | 1,500 |
| Feb 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.46% | - |
| Feb 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.18% | - |
| Feb 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.91% | - |
| Feb 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.49% | 3 |
| Feb 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.91% | 2 |
| Feb 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.54% | 2 |
| Feb 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.67% | 25 |
| Feb 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.10% | - |
| Feb 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.09% | - |
| Feb 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.70% | - |
| Feb 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.22% | - |
| Feb 10, 2026 | 25.26 | 25.26 | 25.19 | 25.19 | 25.19 | -0.38% | 2,264 |
| Feb 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.89% | - |
| Feb 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.88% | - |
| Feb 5, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | 24.60 | -1.29% | 800 |
| Feb 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.10% | 1 |
| Feb 3, 2026 | 25.26 | 25.26 | 25.15 | 25.20 | 25.20 | -1.41% | 800 |
| Feb 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.75% | - |
| Jan 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.17% | - |
| Jan 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.05% | - |
| Jan 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.03% | - |
| Jan 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.41% | - |
| Jan 26, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | 0.60% | 2 |
| Jan 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% | 1 |
| Jan 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.59% | - |
| Jan 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.03% | 1 |
| Jan 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.23% | 1 |
| Jan 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.02% | - |
| Jan 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% | - |
| Jan 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.61% | 2 |
| Jan 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.30% | - |
| Jan 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% | 2 |
| Jan 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.81% | - |
| Jan 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.17% | - |
| Jan 7, 2026 | 25.60 | 25.65 | 25.55 | 25.55 | 25.55 | -0.24% | 2,227 |
| Jan 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.91% | 3 |
| Jan 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% | 20 |
| Jan 2, 2026 | 25.17 | 25.17 | 25.14 | 25.16 | 25.16 | -0.08% | 329 |
| Dec 31, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.72% | 42 |
| Dec 30, 2025 | 25.40 | 25.40 | 25.37 | 25.37 | 25.36 | -0.79% | 140 |
| Dec 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.38 | -0.33% | 23 |
| Dec 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.46 | 0.04% | 24 |
| Dec 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.45 | 0.27% | 1 |
| Dec 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.38 | 0.46% | 40 |
| Dec 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.26 | 0.57% | - |
| Dec 19, 2025 | 25.20 | 25.31 | 25.20 | 25.31 | 25.12 | 0.97% | 340 |