Pacer MSCI World Industry Advantage ETF (GLBL)
BATS: GLBL · Real-Time Price · USD
22.95
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market open

GLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 22.95 22.95 22.95 22.95 22.95 -0.09% 2
Jul 9, 2025 22.91 22.97 22.91 22.97 22.97 0.68% 488
Jul 8, 2025 22.81 22.81 22.81 22.81 22.81 -0.16% 3
Jul 7, 2025 22.85 22.85 22.85 22.85 22.85 -0.70% 5
Jul 3, 2025 23.01 23.01 23.01 23.01 23.01 0.84% -
Jul 2, 2025 22.82 22.82 22.82 22.82 22.82 0.30% -
Jul 1, 2025 22.75 22.75 22.75 22.75 22.75 -0.38% -
Jun 30, 2025 22.84 22.84 22.84 22.84 22.84 0.70% -
Jun 27, 2025 22.68 22.68 22.68 22.68 22.68 0.62% 5
Jun 26, 2025 22.54 22.54 22.54 22.54 22.54 0.96% 2
Jun 25, 2025 22.32 22.32 22.32 22.32 22.32 -0.01% 2
Jun 24, 2025 22.37 22.37 22.33 22.33 22.33 1.51% 394
Jun 23, 2025 21.81 21.99 21.81 21.99 21.99 0.89% 500
Jun 20, 2025 21.80 21.80 21.80 21.80 21.80 -0.58% 35
Jun 18, 2025 22.05 22.05 21.93 21.93 21.93 -0.13% 511
Jun 17, 2025 21.96 21.96 21.96 21.96 21.96 -0.67% 10
Jun 16, 2025 22.10 22.10 22.10 22.10 22.10 1.15% 10
Jun 13, 2025 21.85 21.85 21.85 21.85 21.85 -1.32% 1
Jun 12, 2025 22.14 22.14 22.14 22.14 22.14 0.37% 1
Jun 11, 2025 22.06 22.06 22.06 22.06 22.06 -0.29% 2
Jun 10, 2025 22.13 22.13 22.13 22.13 22.13 0.35% 8
Jun 9, 2025 22.05 22.05 22.05 22.05 22.05 0.03% -
Jun 6, 2025 22.04 22.04 22.04 22.04 22.04 0.95% 1
Jun 5, 2025 21.84 21.84 21.84 21.84 21.84 -0.31% -
Jun 4, 2025 21.91 21.91 21.91 21.91 21.90 0.31% -
Jun 3, 2025 21.84 21.84 21.84 21.84 21.83 0.46% 501
Jun 2, 2025 21.62 21.74 21.62 21.74 21.73 0.49% 501
May 30, 2025 21.63 21.63 21.63 21.63 21.62 0.30% -
May 29, 2025 21.57 21.57 21.57 21.57 21.56 0.17% 1
May 28, 2025 21.53 21.53 21.53 21.53 21.52 -0.38% 1
May 27, 2025 21.61 21.61 21.61 21.61 21.60 1.88% -
May 23, 2025 21.21 21.21 21.21 21.21 21.20 -0.75% -
May 22, 2025 21.38 21.38 21.38 21.38 21.36 -0.04% 1
May 21, 2025 21.38 21.38 21.38 21.38 21.37 -1.26% 1
May 20, 2025 21.66 21.66 21.66 21.66 21.65 -0.35% -
May 19, 2025 21.73 21.73 21.73 21.73 21.72 0.22% -
May 16, 2025 21.69 21.69 21.69 21.69 21.67 0.60% -
May 15, 2025 21.56 21.56 21.56 21.56 21.55 0.01% -
May 14, 2025 21.55 21.55 21.55 21.55 21.54 0.27% 10
May 13, 2025 21.50 21.50 21.50 21.50 21.49 0.94% 10
May 12, 2025 21.30 21.30 21.30 21.30 21.28 3.02% -
May 9, 2025 20.67 20.67 20.67 20.67 20.66 -0.05% -
May 8, 2025 20.68 20.68 20.68 20.68 20.67 0.56% 2
May 7, 2025 20.57 20.57 20.57 20.57 20.56 0.19% -
May 6, 2025 20.53 20.53 20.53 20.53 20.52 -0.49% -
May 5, 2025 20.63 20.63 20.63 20.63 20.62 -0.42% -
May 2, 2025 20.72 20.72 20.72 20.72 20.71 1.55% 2
May 1, 2025 20.46 20.50 20.40 20.40 20.39 0.86% 395
Apr 30, 2025 20.23 20.23 20.23 20.23 20.22 0.18% 58
Apr 29, 2025 20.19 20.19 20.19 20.19 20.18 0.41% 3