Pacer MSCI World Industry Advantage ETF (GLBL)
BATS: GLBL · Real-Time Price · USD
24.87
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT - Market open
GLBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 24.83 | 24.87 | 24.83 | 24.87 | 24.87 | 0.59% | 670 |
| Oct 3, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | 3 |
| Oct 2, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% | - |
| Oct 1, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.13% | - |
| Sep 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.06% | 5 |
| Sep 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.25% | 18 |
| Sep 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.35% | - |
| Sep 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.42% | - |
| Sep 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.50% | - |
| Sep 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.65% | - |
| Sep 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.31% | 1 |
| Sep 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.47% | - |
| Sep 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.63% | - |
| Sep 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.21% | - |
| Sep 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04% | - |
| Sep 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.69% | - |
| Sep 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.27% | 1 |
| Sep 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.68% | 2 |
| Sep 10, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.17% | 1 |
| Sep 9, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% | 1 |
| Sep 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% | - |
| Sep 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.11% | - |
| Sep 4, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.87% | 1 |
| Sep 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.74 | 0.68% | 1 |
| Sep 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.58 | -0.52% | - |
| Aug 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.70 | -0.76% | - |
| Aug 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.88 | 0.65% | - |
| Aug 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.73 | 0.32% | 53 |
| Aug 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.65 | 0.26% | 53 |
| Aug 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.59 | -0.30% | - |
| Aug 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.66 | 1.61% | - |
| Aug 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.28 | -0.54% | 50 |
| Aug 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.41 | -0.19% | 50 |
| Aug 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.46 | -0.94% | 3 |
| Aug 18, 2025 | 23.63 | 23.69 | 23.63 | 23.69 | 23.68 | 0.01% | 1,536 |
| Aug 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.68 | -0.16% | 1 |
| Aug 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.71 | 0.08% | 1 |
| Aug 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.69 | 0.24% | 50 |
| Aug 12, 2025 | 23.53 | 23.65 | 23.53 | 23.65 | 23.64 | 0.76% | 427 |
| Aug 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.46 | 0.11% | 54 |
| Aug 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.44 | 0.24% | 100 |
| Aug 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.38 | 0.50% | 75 |
| Aug 6, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.26 | 1.02% | 75 |
| Aug 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.03 | -0.46% | 19 |
| Aug 4, 2025 | 23.14 | 23.15 | 23.14 | 23.15 | 23.13 | 1.67% | 126 |
| Aug 1, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.75 | -1.76% | 30 |
| Jul 31, 2025 | 23.32 | 23.41 | 23.18 | 23.18 | 23.16 | -0.63% | 1,198 |
| Jul 30, 2025 | 23.89 | 24.79 | 23.33 | 23.33 | 23.31 | -0.13% | 338 |
| Jul 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.34 | 0.13% | 75 |
| Jul 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.31 | - | 75 |