Skip to main content
logo
Pacer MSCI World Industry Advantage ETF (GLBL)
BATS: GLBL · Real-Time Price · USD
28.54
+0.18 (0.62%)
At close: May 29, 2026, 4:00 PM EDT
28.54
0.00 (0.00%)
After-hours: May 29, 2026, 8:00 PM EDT

GLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202628.5028.5028.5028.5028.500.47%200
May 28, 202628.3728.3728.3728.3728.370.72%41
May 27, 202628.1428.1928.1028.1628.16-0.08%452
May 26, 202628.1928.1928.1928.1928.191.10%75
May 22, 202627.8827.8827.8827.8827.880.35%94
May 21, 202627.7827.7827.7827.7827.780.29%4
May 20, 202627.7027.7027.7027.7027.700.86%4
May 19, 202627.5327.5327.4727.4727.47-0.49%509
May 18, 202627.6027.6027.6027.6027.60-0.09%-
May 15, 202627.6327.6327.6327.6327.63-1.25%-
May 14, 202627.9827.9827.9827.9827.980.71%-
May 13, 202627.7827.7827.7827.7827.780.79%-
May 12, 202627.5127.5627.5127.5627.56-0.55%108
May 11, 202627.7227.7227.7227.7227.72-0.02%-
May 8, 202627.7227.7227.7227.7227.720.52%4
May 7, 202627.5827.5827.5827.5827.580.29%-
May 6, 202627.5027.5027.5027.5027.491.71%15
May 5, 202627.0327.0327.0327.0327.030.40%-
May 4, 202626.9326.9326.9326.9326.930.10%700
May 1, 202626.9026.9026.9026.9026.900.57%-
Apr 30, 202626.7526.7526.7526.7526.751.43%-
Apr 29, 202626.3726.3726.3726.3726.370.09%-
Apr 28, 202626.3526.3526.3526.3526.35-0.88%-
Apr 27, 202626.5926.5926.5826.5826.58-332
Apr 24, 202626.5826.5826.5826.5826.581.01%25
Apr 23, 202626.3226.3226.3226.3226.32-0.40%-
Apr 22, 202626.4226.4226.4226.4226.421.35%-
Apr 21, 202626.0726.0726.0726.0726.07-0.58%134
Apr 20, 202626.2226.2226.2226.2226.22-0.58%-
Apr 17, 202626.3826.3826.3826.3826.381.54%444
Apr 16, 202625.9825.9825.9825.9825.970.35%2
Apr 15, 202625.8825.8825.8825.8825.881.12%10
Apr 14, 202625.6025.6025.6025.6025.601.60%253
Apr 13, 202625.2025.2025.2025.2025.191.32%42
Apr 10, 202624.8724.8724.8724.8724.870.02%-
Apr 9, 202624.8624.8624.8624.8624.860.60%-
Apr 8, 202624.7124.7124.7124.7124.712.98%52
Apr 7, 202624.0024.0024.0024.0024.000.30%40
Apr 6, 202623.9723.9723.9323.9323.930.59%1,230
Apr 2, 202623.7923.7923.7923.7923.790.30%-
Apr 1, 202623.7123.7123.7123.7123.711.12%-
Mar 31, 202623.4523.4523.4523.4523.452.25%-
Mar 30, 202622.9422.9422.9322.9422.94-0.39%1,639
Mar 27, 202623.0323.0323.0323.0323.03-2.58%-
Mar 26, 202623.6423.6423.6423.6423.64-0.84%-
Mar 25, 202623.8423.8423.8423.8423.840.42%-
Mar 24, 202623.7423.7423.7423.7423.74-1.37%-
Mar 23, 202623.8424.0723.8424.0724.071.56%117
Mar 20, 202623.7023.7023.7023.7023.70-1.13%-
Mar 19, 202623.9723.9723.9723.9723.97-0.20%1