GLBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.53	27.53	27.53	27.53	27.53	-1.43%	12
Jul 16, 2026	27.93	27.93	27.93	27.93	27.93	-0.61%	10
Jul 15, 2026	28.10	28.10	28.10	28.10	28.10	0.32%	11
Jul 14, 2026	28.01	28.01	28.01	28.01	28.01	0.18%	10
Jul 13, 2026	27.96	27.96	27.96	27.96	27.96	-0.45%	10
Jul 10, 2026	28.08	28.08	28.08	28.08	28.08	0.37%	10
Jul 9, 2026	27.98	27.98	27.98	27.98	27.98	1.14%	79
Jul 8, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%	10
Jul 7, 2026	27.72	27.72	27.72	27.72	27.72	-0.88%	11
Jul 6, 2026	27.97	27.97	27.97	27.97	27.97	1.19%	10
Jul 2, 2026	27.64	27.64	27.64	27.64	27.64	-0.57%	11
Jul 1, 2026	27.77	27.80	27.77	27.80	27.80	-0.36%	238
Jun 30, 2026	27.90	27.90	27.90	27.90	27.90	1.00%	82
Jun 29, 2026	27.43	27.62	27.43	27.62	27.62	1.39%	319
Jun 26, 2026	27.24	27.24	27.24	27.24	27.24	-0.24%	17
Jun 25, 2026	27.31	27.31	27.31	27.31	27.31	0.02%	4
Jun 24, 2026	27.30	27.30	27.30	27.30	27.30	-0.48%	4
Jun 23, 2026	27.43	27.43	27.43	27.43	27.43	-1.70%	4
Jun 22, 2026	27.90	27.90	27.90	27.90	27.90	-0.77%	4
Jun 18, 2026	28.12	28.12	28.12	28.12	28.12	1.52%	4
Jun 17, 2026	27.70	27.70	27.70	27.70	27.70	-1.44%	5
Jun 16, 2026	28.33	28.33	28.11	28.11	28.11	-0.61%	250
Jun 15, 2026	28.28	28.28	28.28	28.28	28.28	2.30%	4
Jun 12, 2026	27.64	27.64	27.64	27.64	27.64	0.42%	4
Jun 11, 2026	27.53	27.53	27.53	27.53	27.53	1.85%	4
Jun 10, 2026	27.03	27.03	27.03	27.03	27.03	-1.44%	5
Jun 9, 2026	27.42	27.42	27.42	27.42	27.42	-0.69%	15
Jun 8, 2026	27.61	27.61	27.61	27.61	27.61	0.45%	243
Jun 5, 2026	27.49	27.49	27.49	27.49	27.49	-3.39%	5
Jun 4, 2026	28.45	28.45	28.45	28.45	28.45	-0.03%	4
Jun 3, 2026	28.47	28.47	28.47	28.47	28.46	-0.46%	4
Jun 2, 2026	28.59	28.60	28.59	28.60	28.59	-0.23%	536
Jun 1, 2026	28.67	28.67	28.67	28.67	28.66	0.43%	7
May 29, 2026	28.50	28.54	28.50	28.54	28.53	0.62%	345
May 28, 2026	28.37	28.37	28.37	28.37	28.36	0.72%	41
May 27, 2026	28.14	28.19	28.10	28.16	28.15	-0.08%	452
May 26, 2026	28.19	28.19	28.19	28.19	28.18	1.10%	75
May 22, 2026	27.88	27.88	27.88	27.88	27.87	0.35%	94
May 21, 2026	27.78	27.78	27.78	27.78	27.77	0.29%	4
May 20, 2026	27.70	27.70	27.70	27.70	27.69	0.86%	4
May 19, 2026	27.53	27.53	27.47	27.47	27.46	-0.49%	509
May 18, 2026	27.60	27.60	27.60	27.60	27.59	-0.09%	-
May 15, 2026	27.63	27.63	27.63	27.63	27.62	-1.25%	-
May 14, 2026	27.98	27.98	27.98	27.98	27.97	0.71%	-
May 13, 2026	27.78	27.78	27.78	27.78	27.77	0.79%	-
May 12, 2026	27.51	27.56	27.51	27.56	27.55	-0.55%	108
May 11, 2026	27.72	27.72	27.72	27.72	27.71	-0.02%	-
May 8, 2026	27.72	27.72	27.72	27.72	27.71	0.52%	4
May 7, 2026	27.58	27.58	27.58	27.58	27.57	0.29%	-
May 6, 2026	27.50	27.50	27.50	27.50	27.49	1.71%	15