Pacer MSCI World Industry Advantage ETF (GLBL)

BATS: GLBL · Real-Time Price · USD

28.54

+0.23 (0.83%)

At close: Aug 27, 2026, 4:00 PM EDT

28.54

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:10 PM EDT

GLBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	28.34	28.52	28.34	28.31	-	-	7
Aug 26, 2026	28.31	28.31	28.31	28.31	28.31	-0.08%	10
Aug 25, 2026	28.33	28.33	28.33	28.33	28.33	0.50%	13
Aug 24, 2026	28.19	28.19	28.19	28.19	28.19	-0.28%	10
Aug 21, 2026	28.27	28.27	28.27	28.27	28.27	0.66%	10
Aug 20, 2026	28.23	28.23	28.09	28.09	28.08	-0.67%	343
Aug 19, 2026	28.27	28.27	28.27	28.27	28.27	-0.19%	10
Aug 18, 2026	28.33	28.33	28.33	28.33	28.33	-1.17%	11
Aug 17, 2026	28.66	28.66	28.66	28.66	28.66	-0.52%	10
Aug 14, 2026	28.77	28.81	28.77	28.81	28.81	-0.41%	157
Aug 13, 2026	28.76	28.93	28.76	28.93	28.93	0.74%	344
Aug 12, 2026	28.72	28.72	28.72	28.72	28.72	0.37%	12
Aug 11, 2026	28.61	28.61	28.61	28.61	28.61	-0.51%	31
Aug 10, 2026	28.76	28.76	28.76	28.76	28.76	-0.19%	11
Aug 7, 2026	28.81	28.81	28.81	28.81	28.81	0.44%	110
Aug 6, 2026	28.69	28.69	28.69	28.69	28.69	-0.83%	12
Aug 5, 2026	28.93	28.93	28.93	28.93	28.93	0.34%	16
Aug 4, 2026	28.83	28.83	28.83	28.83	28.83	2.28%	10
Aug 3, 2026	28.18	28.18	28.18	28.18	28.18	1.55%	10
Jul 31, 2026	27.75	27.75	27.75	27.75	27.75	1.17%	194
Jul 30, 2026	27.43	27.43	27.43	27.43	27.43	0.50%	14
Jul 29, 2026	27.30	27.30	27.30	27.30	27.30	0.33%	10
Jul 28, 2026	27.21	27.21	27.21	27.21	27.21	0.04%	10
Jul 27, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%	13
Jul 24, 2026	27.25	27.25	27.25	27.25	27.25	0.15%	57
Jul 23, 2026	27.21	27.21	27.21	27.21	27.21	-1.66%	10
Jul 22, 2026	27.67	27.67	27.67	27.67	27.67	-0.17%	10
Jul 21, 2026	27.71	27.71	27.71	27.71	27.71	0.39%	11
Jul 20, 2026	27.61	27.61	27.61	27.61	27.61	0.29%	191
Jul 17, 2026	27.53	27.53	27.53	27.53	27.53	-1.43%	12
Jul 16, 2026	27.93	27.93	27.93	27.93	27.93	-0.61%	10
Jul 15, 2026	28.10	28.10	28.10	28.10	28.10	0.32%	11
Jul 14, 2026	28.01	28.01	28.01	28.01	28.01	0.18%	10
Jul 13, 2026	27.96	27.96	27.96	27.96	27.96	-0.45%	10
Jul 10, 2026	28.08	28.08	28.08	28.08	28.08	0.37%	10
Jul 9, 2026	27.98	27.98	27.98	27.98	27.98	1.14%	79
Jul 8, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%	10
Jul 7, 2026	27.72	27.72	27.72	27.72	27.72	-0.88%	11
Jul 6, 2026	27.97	27.97	27.97	27.97	27.97	1.19%	10
Jul 2, 2026	27.64	27.64	27.64	27.64	27.64	-0.57%	11
Jul 1, 2026	27.77	27.80	27.77	27.80	27.80	-0.36%	238
Jun 30, 2026	27.90	27.90	27.90	27.90	27.90	1.00%	82
Jun 29, 2026	27.43	27.62	27.43	27.62	27.62	1.39%	319
Jun 26, 2026	27.24	27.24	27.24	27.24	27.24	-0.24%	17
Jun 25, 2026	27.31	27.31	27.31	27.31	27.31	0.02%	4
Jun 24, 2026	27.30	27.30	27.30	27.30	27.30	-0.48%	4
Jun 23, 2026	27.43	27.43	27.43	27.43	27.43	-1.70%	4
Jun 22, 2026	27.90	27.90	27.90	27.90	27.90	-0.77%	4
Jun 18, 2026	28.12	28.12	28.12	28.12	28.12	1.52%	4
Jun 17, 2026	27.70	27.70	27.70	27.70	27.70	-1.44%	5