GLCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	27.54	27.54	27.54	27.54	27.54	-0.84%	257
Feb 17, 2026	27.75	27.81	27.66	27.77	27.77	-0.24%	13,799
Feb 13, 2026	27.97	27.97	27.84	27.84	27.84	-0.04%	1,631
Feb 12, 2026	28.25	28.26	27.85	27.85	27.85	-1.56%	2,888
Feb 11, 2026	28.26	28.36	28.26	28.29	28.29	-0.24%	2,942
Feb 10, 2026	28.40	28.40	28.36	28.36	28.36	-0.40%	327
Feb 9, 2026	28.47	28.47	28.47	28.47	28.47	0.35%	170
Feb 6, 2026	28.20	28.44	28.20	28.37	28.37	2.03%	2,534
Feb 5, 2026	27.78	27.93	27.78	27.81	27.81	-0.51%	679
Feb 4, 2026	28.28	28.28	27.95	27.95	27.95	-1.02%	924
Feb 3, 2026	28.24	28.24	28.24	28.24	28.24	-0.09%	96
Feb 2, 2026	28.16	28.27	28.16	28.27	28.27	-0.72%	1,354
Jan 30, 2026	28.48	28.57	28.45	28.47	28.47	-0.73%	692
Jan 29, 2026	28.72	28.72	28.68	28.68	28.68	0.39%	293
Jan 28, 2026	28.57	28.57	28.57	28.57	28.57	0.91%	15
Jan 27, 2026	28.18	28.31	28.15	28.31	28.31	1.17%	2,658
Jan 26, 2026	27.97	28.00	27.94	27.99	27.99	0.92%	887
Jan 23, 2026	27.50	27.73	27.50	27.73	27.73	0.52%	507
Jan 22, 2026	27.60	27.87	27.59	27.59	27.59	0.65%	1,690
Jan 21, 2026	28.56	28.56	27.31	27.41	27.41	0.76%	2,318
Jan 20, 2026	27.15	27.24	27.15	27.20	27.20	-0.63%	1,017
Jan 16, 2026	27.20	27.38	27.20	27.38	27.38	0.48%	732
Jan 15, 2026	27.27	27.27	27.24	27.24	27.24	0.64%	215
Jan 14, 2026	27.07	27.07	27.07	27.07	27.07	0.55%	111
Jan 13, 2026	26.93	26.93	26.93	26.93	26.93	-1.40%	114
Jan 12, 2026	27.37	27.37	27.31	27.31	27.31	1.02%	471
Jan 9, 2026	26.99	27.03	26.99	27.03	27.03	1.75%	253
Jan 8, 2026	26.50	26.57	26.49	26.57	26.57	0.22%	782
Jan 7, 2026	26.46	26.57	26.46	26.51	26.51	0.91%	500
Jan 6, 2026	26.31	26.31	26.27	26.27	26.27	-0.80%	256
Jan 5, 2026	26.44	26.48	26.37	26.48	26.48	-0.97%	362
Jan 2, 2026	26.75	26.75	26.74	26.74	26.74	0.29%	733
Dec 31, 2025	26.70	26.70	26.66	26.66	26.66	-0.49%	1,069
Dec 30, 2025	26.79	26.79	26.79	26.79	26.79	0.48%	30
Dec 29, 2025	26.66	26.67	26.66	26.67	26.67	0.49%	149
Dec 26, 2025	26.72	26.72	26.54	26.54	26.54	0.05%	160
Dec 24, 2025	26.52	26.52	26.52	26.52	26.52	-0.54%	1
Dec 23, 2025	26.67	26.67	26.67	26.67	26.41	0.27%	78
Dec 22, 2025	26.73	26.73	26.59	26.59	26.34	-0.33%	746
Dec 19, 2025	26.68	26.68	26.68	26.68	26.42	1.01%	14
Dec 18, 2025	26.42	26.42	26.42	26.42	26.16	0.17%	12
Dec 17, 2025	26.37	26.37	26.37	26.37	26.11	0.02%	25
Dec 16, 2025	26.58	26.58	26.37	26.37	26.11	-0.23%	172
Dec 15, 2025	26.54	26.54	26.43	26.43	26.17	0.03%	270
Dec 12, 2025	26.46	26.46	26.42	26.42	26.16	-0.48%	607
Dec 11, 2025	26.55	26.55	26.55	26.55	26.29	0.61%	45
Dec 10, 2025	26.39	26.39	26.39	26.39	26.13	1.00%	20
Dec 9, 2025	26.15	26.15	26.13	26.13	25.87	-0.42%	317
Dec 8, 2025	26.29	26.29	26.24	26.24	25.98	0.31%	226
Dec 5, 2025	26.16	26.16	26.16	26.16	25.90	1.47%	8