GLCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	25.16	25.27	25.16	25.27	25.27	3.02%	139
Mar 30, 2026	24.48	24.54	24.48	24.53	24.53	0.11%	744
Mar 27, 2026	24.48	24.50	24.48	24.50	24.50	-1.33%	830
Mar 26, 2026	24.79	24.83	24.79	24.83	24.83	-0.81%	223
Mar 25, 2026	25.03	25.03	25.03	25.03	25.03	1.86%	19
Mar 24, 2026	24.49	24.65	24.49	24.57	24.57	-0.85%	1,017
Mar 23, 2026	24.80	25.00	24.79	24.79	24.79	0.15%	1,477
Mar 20, 2026	25.21	25.23	24.75	24.75	24.75	-1.83%	2,946
Mar 19, 2026	25.28	25.28	25.07	25.21	25.21	-1.29%	2,225
Mar 18, 2026	26.06	26.06	25.54	25.54	25.54	-2.48%	1,913
Mar 17, 2026	26.19	26.19	26.19	26.19	26.19	0.40%	4
Mar 16, 2026	26.05	26.09	26.05	26.09	26.09	0.12%	238
Mar 13, 2026	26.14	26.14	26.06	26.06	26.06	-0.19%	664
Mar 12, 2026	26.07	26.12	26.07	26.10	26.10	-1.04%	1,007
Mar 11, 2026	26.31	26.38	26.31	26.38	26.38	-0.36%	527
Mar 10, 2026	26.54	26.71	26.47	26.47	26.47	0.75%	8,828
Mar 9, 2026	25.98	26.28	25.98	26.28	26.28	-0.79%	270
Mar 6, 2026	26.66	26.67	26.49	26.49	26.49	-0.47%	603
Mar 5, 2026	26.55	26.61	26.55	26.61	26.61	0.07%	452
Mar 4, 2026	26.59	26.59	26.59	26.59	26.59	0.74%	240
Mar 3, 2026	26.39	26.50	26.00	26.40	26.40	-3.04%	6,028
Mar 2, 2026	27.12	27.23	27.12	27.23	27.23	-1.43%	345
Feb 27, 2026	27.64	27.64	27.62	27.62	27.62	-1.18%	125
Feb 26, 2026	27.81	27.98	27.81	27.95	27.95	-0.35%	380
Feb 25, 2026	28.05	28.05	28.05	28.05	28.05	0.82%	36
Feb 24, 2026	27.88	27.88	27.75	27.82	27.82	1.14%	1,441
Feb 23, 2026	27.64	27.66	27.46	27.51	27.51	-1.00%	2,605
Feb 20, 2026	27.54	27.79	27.44	27.79	27.79	1.77%	2,862
Feb 19, 2026	27.30	27.33	27.30	27.30	27.30	-0.85%	762
Feb 18, 2026	27.54	27.54	27.54	27.54	27.54	-0.84%	257
Feb 17, 2026	27.75	27.81	27.66	27.77	27.77	-0.24%	13,799
Feb 13, 2026	27.97	27.97	27.84	27.84	27.84	-0.04%	1,631
Feb 12, 2026	28.25	28.26	27.85	27.85	27.85	-1.56%	2,888
Feb 11, 2026	28.26	28.36	28.26	28.29	28.29	-0.24%	2,942
Feb 10, 2026	28.40	28.40	28.36	28.36	28.36	-0.40%	327
Feb 9, 2026	28.47	28.47	28.47	28.47	28.47	0.35%	170
Feb 6, 2026	28.20	28.44	28.20	28.37	28.37	2.03%	2,534
Feb 5, 2026	27.78	27.93	27.78	27.81	27.81	-0.51%	679
Feb 4, 2026	28.28	28.28	27.95	27.95	27.95	-1.02%	924
Feb 3, 2026	28.24	28.24	28.24	28.24	28.24	-0.09%	96
Feb 2, 2026	28.16	28.27	28.16	28.27	28.27	-0.72%	1,354
Jan 30, 2026	28.48	28.57	28.45	28.47	28.47	-0.73%	692
Jan 29, 2026	28.72	28.72	28.68	28.68	28.68	0.39%	293
Jan 28, 2026	28.57	28.57	28.57	28.57	28.57	0.91%	15
Jan 27, 2026	28.18	28.31	28.15	28.31	28.31	1.17%	2,658
Jan 26, 2026	27.97	28.00	27.94	27.99	27.99	0.92%	887
Jan 23, 2026	27.50	27.73	27.50	27.73	27.73	0.52%	507
Jan 22, 2026	27.60	27.87	27.59	27.59	27.59	0.65%	1,690
Jan 21, 2026	28.56	28.56	27.31	27.41	27.41	0.76%	2,318
Jan 20, 2026	27.15	27.24	27.15	27.20	27.20	-0.63%	1,017