GLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	178.10	181.72	178.10	180.89	180.89	1.33%	18,102
Mar 5, 2026	180.10	180.35	178.01	178.52	178.52	-0.71%	8,167
Mar 4, 2026	178.59	181.00	178.59	179.80	179.80	0.89%	8,984
Mar 3, 2026	181.78	181.78	176.65	178.21	178.21	-2.77%	23,974
Mar 2, 2026	183.00	183.61	182.03	183.28	183.28	0.69%	11,342
Feb 27, 2026	181.22	182.09	180.64	182.04	182.04	0.78%	17,978
Feb 26, 2026	180.40	180.62	179.19	180.62	180.62	0.58%	12,730
Feb 25, 2026	179.68	180.75	179.45	179.58	179.58	-0.15%	12,607
Feb 24, 2026	178.75	180.58	178.50	179.84	179.84	-0.17%	11,118
Feb 23, 2026	178.47	180.15	178.47	180.15	180.15	0.94%	14,523
Feb 20, 2026	180.65	180.65	176.36	178.48	178.48	-0.98%	19,995
Feb 19, 2026	179.70	180.65	179.45	180.24	175.93	0.26%	20,833
Feb 18, 2026	179.97	180.98	179.18	179.76	175.47	1.38%	5,806
Feb 17, 2026	180.89	180.89	176.44	177.31	173.08	-1.72%	12,381
Feb 13, 2026	179.89	181.04	179.82	180.41	176.10	0.92%	5,886
Feb 12, 2026	181.40	181.40	178.30	178.78	174.50	-1.11%	15,712
Feb 11, 2026	180.39	180.79	179.92	180.79	176.47	0.20%	12,863
Feb 10, 2026	180.81	181.26	179.55	180.42	176.11	0.06%	8,592
Feb 9, 2026	179.99	180.93	179.95	180.31	176.00	0.58%	16,345
Feb 6, 2026	179.00	179.87	178.43	179.27	174.99	0.78%	8,715
Feb 5, 2026	179.84	179.84	177.69	177.89	173.64	-0.39%	10,562
Feb 4, 2026	178.60	179.32	178.22	178.58	174.31	0.01%	15,668
Feb 3, 2026	177.28	178.72	177.28	178.56	174.29	1.73%	16,796
Feb 2, 2026	174.63	177.45	172.68	175.53	171.33	-0.36%	15,356
Jan 30, 2026	178.51	179.49	174.53	176.17	171.96	-1.31%	33,668
Jan 29, 2026	179.96	180.27	177.73	178.50	174.24	-0.52%	17,150
Jan 28, 2026	179.47	180.43	179.00	179.43	175.14	-0.02%	16,975
Jan 27, 2026	179.58	180.10	178.76	179.47	175.18	0.21%	14,633
Jan 26, 2026	179.35	181.87	178.80	179.10	174.82	-0.07%	24,984
Jan 23, 2026	179.79	179.79	179.16	179.23	174.94	-0.04%	11,152
Jan 22, 2026	178.00	179.60	178.00	179.30	175.02	0.77%	10,284
Jan 21, 2026	178.95	179.12	177.92	177.92	173.67	-2.09%	14,926
Jan 20, 2026	182.99	182.99	181.07	181.73	174.00	1.38%	19,428
Jan 16, 2026	178.82	180.00	178.75	179.25	171.63	-0.05%	11,079
Jan 15, 2026	178.92	179.66	178.84	179.34	171.71	-0.21%	9,704
Jan 14, 2026	179.44	180.00	179.11	179.72	172.08	0.53%	14,313
Jan 13, 2026	179.15	179.35	178.50	178.78	171.18	0.05%	7,183
Jan 12, 2026	177.41	179.00	177.41	178.69	171.10	0.72%	7,155
Jan 9, 2026	176.50	177.42	176.50	177.42	169.88	0.61%	9,185
Jan 8, 2026	176.11	176.35	175.50	176.35	168.85	0.16%	3,236
Jan 7, 2026	176.00	176.50	173.34	176.06	168.58	-0.19%	9,823
Jan 6, 2026	175.90	176.50	175.89	176.40	168.90	0.32%	6,138
Jan 5, 2026	174.12	176.00	174.12	175.84	168.36	0.99%	8,121
Jan 2, 2026	174.97	174.97	173.33	174.12	166.72	0.21%	11,130
Dec 31, 2025	173.01	174.09	173.01	173.75	166.36	-0.16%	13,785
Dec 30, 2025	173.50	174.68	173.50	174.03	166.63	0.33%	8,741
Dec 29, 2025	174.02	174.45	173.17	173.46	166.08	-1.20%	7,924
Dec 26, 2025	175.00	176.14	175.00	175.57	168.10	-0.03%	10,887
Dec 24, 2025	175.50	175.61	175.05	175.61	168.15	0.05%	4,656
Dec 23, 2025	174.97	175.80	174.69	175.53	168.07	0.23%	15,980