Skip to main content
logo
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI)
NASDAQ: GLDI · Real-Time Price · USD
180.41
+1.63 (0.91%)
At close: Feb 13, 2026, 4:00 PM EST
180.60
+0.19 (0.10%)
After-hours: Feb 13, 2026, 4:21 PM EST

GLDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026179.89181.04179.82180.41180.410.92%5,886
Feb 12, 2026181.40181.40178.30178.78178.78-1.11%15,712
Feb 11, 2026180.39180.79179.92180.79180.790.20%12,863
Feb 10, 2026180.81181.26179.55180.42180.420.06%8,592
Feb 9, 2026179.99180.93179.95180.31180.300.58%16,345
Feb 6, 2026179.00179.87178.43179.27179.270.78%8,715
Feb 5, 2026179.84179.84177.69177.89177.89-0.39%10,562
Feb 4, 2026178.60179.32178.22178.58178.580.01%15,668
Feb 3, 2026177.28178.72177.28178.56178.561.73%16,796
Feb 2, 2026174.63177.45172.68175.53175.53-0.36%15,356
Jan 30, 2026178.51179.49174.53176.17176.17-1.31%33,668
Jan 29, 2026179.96180.27177.73178.50178.50-0.52%17,150
Jan 28, 2026179.47180.43179.00179.43179.43-0.02%16,975
Jan 27, 2026179.58180.10178.76179.47179.470.21%14,633
Jan 26, 2026179.35181.87178.80179.10179.10-0.07%24,984
Jan 23, 2026179.79179.79179.16179.23179.23-0.04%11,152
Jan 22, 2026178.00179.60178.00179.30179.300.77%10,284
Jan 21, 2026178.95179.12177.92177.92177.92-2.09%14,926
Jan 20, 2026182.99182.99181.07181.73178.261.38%19,428
Jan 16, 2026178.82180.00178.75179.25175.83-0.05%11,079
Jan 15, 2026178.92179.66178.84179.34175.92-0.21%9,704
Jan 14, 2026179.44180.00179.11179.72176.290.53%14,313
Jan 13, 2026179.15179.35178.50178.78175.370.05%7,183
Jan 12, 2026177.41179.00177.41178.69175.280.72%7,155
Jan 9, 2026176.50177.42176.50177.42174.030.61%9,185
Jan 8, 2026176.11176.35175.50176.35172.990.16%3,236
Jan 7, 2026176.00176.50173.34176.06172.70-0.19%9,823
Jan 6, 2026175.90176.50175.89176.40173.040.32%6,138
Jan 5, 2026174.12176.00174.12175.84172.480.99%8,121
Jan 2, 2026174.97174.97173.33174.12170.800.21%11,130
Dec 31, 2025173.01174.09173.01173.75170.43-0.16%13,785
Dec 30, 2025173.50174.68173.50174.03170.710.33%8,741
Dec 29, 2025174.02174.45173.17173.46170.15-1.20%7,924
Dec 26, 2025175.00176.14175.00175.57172.22-0.03%10,887
Dec 24, 2025175.50175.61175.05175.61172.260.05%4,656
Dec 23, 2025174.97175.80174.69175.53172.180.23%15,980
Dec 22, 2025175.47175.58175.01175.12171.78-1.27%8,880
Dec 19, 2025176.90177.69176.90177.38170.810.13%13,877
Dec 18, 2025177.87177.87176.01177.15170.59-0.05%13,341
Dec 17, 2025176.86177.26176.78177.24170.680.21%11,661
Dec 16, 2025176.27177.34176.17176.86170.320.32%23,333
Dec 15, 2025177.01177.01175.88176.29169.770.18%18,777
Dec 12, 2025176.00176.99175.59175.98169.470.26%4,879
Dec 11, 2025174.97175.61174.49175.53169.030.65%7,842
Dec 10, 2025174.25174.44173.10174.39167.940.24%19,500
Dec 9, 2025173.01174.29173.01173.98167.540.11%6,591
Dec 8, 2025174.54174.54173.01173.78167.350.08%12,307
Dec 5, 2025173.78174.14173.62173.65167.230.16%7,924
Dec 4, 2025173.87173.87172.59173.37166.960.23%6,325
Dec 3, 2025172.90173.59172.57172.97166.570.10%5,314