Skip to main content
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI)
NASDAQ: GLDI · Real-Time Price · USD
161.40
-0.23 (-0.14%)
Jun 11, 2025, 4:00 PM - Market closed

GLDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 2025161.78162.49161.40161.40161.40-0.14%6,738
Jun 10, 2025162.45162.45160.91161.63161.630.17%6,489
Jun 9, 2025161.50162.24161.36161.36161.36-0.11%4,276
Jun 6, 2025162.71162.71160.49161.53161.53-0.29%8,387
Jun 5, 2025162.76162.90161.80162.00162.00-0.52%6,877
Jun 4, 2025162.24162.84162.04162.84162.840.60%3,303
Jun 3, 2025162.90162.90160.90161.87161.87-0.45%7,775
Jun 2, 2025161.50162.92160.99162.60162.601.82%9,257
May 30, 2025161.90161.90158.70159.69159.69-0.34%6,396
May 29, 2025159.90160.97159.90160.23160.230.33%5,007
May 28, 2025159.98160.50159.00159.70159.70-0.18%6,211
May 27, 2025159.26160.11158.78159.99159.99-0.81%7,654
May 23, 2025160.40161.85159.13161.29161.291.64%11,374
May 22, 2025160.00160.00158.17158.68158.68-0.60%3,277
May 21, 2025159.99160.19156.83159.63159.63-1.87%15,592
May 20, 2025161.30163.00160.87162.68158.841.47%13,147
May 19, 2025158.55161.00158.55160.33156.551.20%7,627
May 16, 2025161.06163.99157.34158.43154.69-0.98%11,663
May 15, 2025158.63160.30158.59160.00156.231.36%6,795
May 14, 2025161.98161.98157.27157.85154.13-2.02%26,477
May 13, 2025164.49164.50160.52161.11157.310.52%5,499
May 12, 2025160.01161.06159.51160.28156.50-1.81%24,239
May 9, 2025163.03163.47162.29163.23159.380.29%4,941
May 8, 2025162.00163.45162.00162.75158.91-0.15%4,066
May 7, 2025163.50163.80162.98163.00159.15-0.31%5,606
May 6, 2025164.52164.52163.10163.50159.640.26%8,386
May 5, 2025163.26163.64162.75163.08159.230.22%7,647
May 2, 2025162.76163.00162.28162.73158.890.31%5,509
May 1, 2025162.01162.54161.93162.23158.40-0.47%6,198
Apr 30, 2025162.35163.96162.35163.00159.150.06%2,473
Apr 29, 2025163.28163.28162.13162.90159.06-0.36%5,096
Apr 28, 2025162.15163.61162.15163.49159.630.44%7,977
Apr 25, 2025162.20162.78161.87162.78158.94-0.09%14,008
Apr 24, 2025161.21163.00161.21162.92159.080.15%2,236
Apr 23, 2025162.13162.97161.91162.68158.84-0.02%12,805
Apr 22, 2025163.65163.65162.13162.71158.87-1.98%16,670
Apr 21, 2025166.79166.79165.58165.99159.270.15%39,215
Apr 17, 2025166.74166.74164.79165.74159.030.03%10,271
Apr 16, 2025165.83166.01164.80165.69158.980.50%11,078
Apr 15, 2025164.85164.98164.34164.87158.190.40%9,452
Apr 14, 2025163.84164.55163.64164.21157.560.07%6,785
Apr 11, 2025164.83164.83163.27164.10157.450.29%8,219
Apr 10, 2025162.00163.65162.00163.63157.001.22%10,341
Apr 9, 2025161.99161.99161.06161.65155.100.89%16,941
Apr 8, 2025161.49161.49158.97160.23153.740.22%16,801
Apr 7, 2025159.11160.27158.69159.88153.40-0.12%12,322
Apr 4, 2025160.52161.89160.01160.07153.59-0.89%17,926
Apr 3, 2025163.00163.00161.09161.50154.96-0.18%14,115
Apr 2, 2025161.32161.80161.32161.79155.240.06%1,615
Apr 1, 2025162.91162.91161.10161.70155.15-0.06%14,833