Skip to main content
logo
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI)
NASDAQ: GLDI · Real-Time Price · USD
176.06
-0.34 (-0.19%)
At close: Jan 7, 2026, 4:00 PM EST
176.29
+0.23 (0.13%)
After-hours: Jan 7, 2026, 5:00 PM EST

GLDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 2026176.00176.25173.34176.25--0.09%9,464
Jan 6, 2026175.90176.50175.89176.40176.400.32%6,137
Jan 5, 2026174.12176.00174.12175.84175.840.99%8,121
Jan 2, 2026174.97174.97173.33174.12174.120.21%11,130
Dec 31, 2025173.01174.09173.01173.75173.75-0.16%13,785
Dec 30, 2025173.50174.68173.50174.03174.030.33%8,741
Dec 29, 2025174.02174.45173.17173.46173.46-1.20%7,924
Dec 26, 2025175.00176.14175.00175.57175.57-0.03%10,887
Dec 24, 2025175.50175.61175.05175.61175.610.05%4,656
Dec 23, 2025174.97175.80174.69175.53175.530.23%15,980
Dec 22, 2025175.47175.58175.01175.12175.12-1.27%8,880
Dec 19, 2025176.90177.69176.90177.38174.140.13%13,877
Dec 18, 2025177.87177.87176.01177.15173.91-0.05%13,341
Dec 17, 2025176.86177.26176.78177.24174.000.21%11,661
Dec 16, 2025176.27177.34176.17176.86173.630.32%23,333
Dec 15, 2025177.01177.01175.88176.29173.070.18%18,777
Dec 12, 2025176.00176.99175.59175.98172.760.26%4,879
Dec 11, 2025174.97175.61174.49175.53172.320.65%7,842
Dec 10, 2025174.25174.44173.10174.39171.200.24%19,500
Dec 9, 2025173.01174.29173.01173.98170.800.11%6,591
Dec 8, 2025174.54174.54173.01173.78170.610.08%12,307
Dec 5, 2025173.78174.14173.62173.65170.480.16%7,924
Dec 4, 2025173.87173.87172.59173.37170.200.23%6,325
Dec 3, 2025172.90173.59172.57172.97169.810.10%5,314
Dec 2, 2025173.54173.70171.49172.80169.64-0.32%11,700
Dec 1, 2025173.00173.49172.65173.35170.180.23%11,598
Nov 28, 2025171.95172.95171.95172.95169.790.90%4,762
Nov 26, 2025170.46172.00170.31171.41168.270.30%25,193
Nov 25, 2025170.50170.98169.86170.90167.780.15%11,008
Nov 24, 2025168.50170.87168.50170.65167.530.76%15,073
Nov 21, 2025169.00169.37167.64169.37166.280.39%9,766
Nov 20, 2025170.04170.04167.15168.72165.64-1.85%18,254
Nov 19, 2025171.99172.95170.50171.90165.730.34%14,391
Nov 18, 2025173.45173.45170.39171.33165.170.55%10,074
Nov 17, 2025171.62171.62169.32170.40164.28-0.72%17,559
Nov 14, 2025173.24173.24170.00171.63165.47-0.98%17,918
Nov 13, 2025173.50173.74171.80173.33167.10-0.16%13,633
Nov 12, 2025173.26173.80172.44173.60167.360.61%9,200
Nov 11, 2025172.48172.94171.26172.55166.350.39%7,034
Nov 10, 2025171.41171.88170.33171.88165.701.59%9,177
Nov 7, 2025168.65169.79168.50169.19163.110.48%11,599
Nov 6, 2025168.60169.00167.50168.38162.330.24%11,098
Nov 5, 2025168.43168.54166.78167.97161.940.88%5,984
Nov 4, 2025167.00167.84166.26166.50160.52-1.30%11,167
Nov 3, 2025168.70169.64167.96168.69162.630.26%9,109
Oct 31, 2025168.25168.71167.50168.26162.210.19%10,119
Oct 30, 2025165.40168.48165.40167.94161.911.14%14,306
Oct 29, 2025167.29168.00165.20166.05160.09-0.06%11,709
Oct 28, 2025166.00166.76165.00166.15160.19-0.58%18,964
Oct 27, 2025169.01169.01165.98167.13161.12-1.80%25,716