Skip to main content
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI)
NASDAQ: GLDI · Real-Time Price · USD
161.75
+0.24 (0.15%)
At close: Mar 28, 2025, 4:00 PM
159.04
-2.71 (-1.68%)
After-hours: Mar 28, 2025, 7:53 PM EDT

GLDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025161.81162.41161.27161.75161.750.15%5,390
Mar 27, 2025161.14161.71160.94161.51161.510.30%5,598
Mar 26, 2025161.79161.80160.41161.02161.020.08%3,424
Mar 25, 2025161.49161.49160.57160.89160.890.56%4,429
Mar 24, 2025160.22160.97160.00160.00160.00-0.50%2,532
Mar 21, 2025159.75161.04159.75160.81160.81-0.17%2,602
Mar 20, 2025160.67161.44160.10161.08161.08-0.51%2,664
Mar 19, 2025162.91162.91161.00161.91161.030.15%3,454
Mar 18, 2025161.00161.76160.65161.66160.780.62%6,972
Mar 17, 2025160.56160.98160.32160.66159.780.39%5,626
Mar 14, 2025160.00160.25159.50160.03159.160.17%4,161
Mar 13, 2025158.98160.00158.29159.77158.891.08%6,876
Mar 12, 2025157.00158.74156.07158.06157.200.27%5,702
Mar 11, 2025157.35157.72157.25157.64156.781.37%5,626
Mar 10, 2025157.23157.34155.24155.51154.66-0.56%8,816
Mar 7, 2025156.52157.69156.26156.39155.540.17%3,969
Mar 6, 2025157.75157.75156.13156.13155.27-0.91%3,554
Mar 5, 2025156.96157.92156.74157.56156.700.45%6,201
Mar 4, 2025157.92157.92156.14156.86156.000.62%8,666
Mar 3, 2025155.10156.44155.10155.90155.051.35%17,338
Feb 28, 2025154.28154.28153.07153.82152.98-0.51%5,789
Feb 27, 2025155.62155.62154.60154.60153.76-1.27%7,437
Feb 26, 2025156.64157.07156.39156.59155.73-0.15%2,117
Feb 25, 2025158.00158.00155.61156.82155.96-0.99%6,564
Feb 24, 2025160.44160.44157.51158.39157.520.69%6,777
Feb 21, 2025157.32158.58157.25157.30156.44-1.53%3,305
Feb 20, 2025159.50159.98158.59159.74156.950.30%5,702
Feb 19, 2025159.18159.50159.00159.26156.47-0.09%4,350
Feb 18, 2025159.38159.40159.38159.40156.610.70%1,388
Feb 14, 2025158.75158.82157.70158.29155.52-0.38%3,038
Feb 13, 2025159.23159.23158.56158.90156.12-0.19%13,174
Feb 12, 2025158.58159.27158.58159.20156.420.07%1,721
Feb 11, 2025159.28159.28158.82159.09156.300.21%2,682
Feb 10, 2025159.30159.46158.75158.75155.98-0.18%3,880
Feb 7, 2025158.06159.20158.06159.04156.26-1,051
Feb 6, 2025158.39159.44158.38159.03156.250.08%2,728
Feb 5, 2025158.61158.98158.51158.90156.120.49%4,231
Feb 4, 2025158.97158.97158.13158.13155.37-0.23%2,298
Feb 3, 2025153.65158.58153.65158.49155.720.31%5,861
Jan 31, 2025155.96158.50155.96158.00155.240.01%1,426
Jan 30, 2025157.20158.45157.20157.98155.220.55%2,521
Jan 29, 2025155.21157.12155.21157.12154.37-0.04%1,099
Jan 28, 2025157.21157.95155.00157.18154.43-0.08%2,751
Jan 27, 2025157.94158.00157.04157.30154.55-0.29%1,579
Jan 24, 2025157.76157.76157.75157.75154.990.59%1,137
Jan 23, 2025156.82158.04156.82156.83154.090.01%2,090
Jan 22, 2025156.36157.94156.36156.82154.08-1.17%2,136
Jan 21, 2025158.57158.94157.91158.68154.310.56%8,146
Jan 17, 2025157.55157.80156.88157.80153.450.32%3,630
Jan 16, 2025157.39157.88157.22157.30152.960.19%2,260