Skip to main content
logo
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI)
NASDAQ: GLDI · Real-Time Price · USD
160.90
-0.35 (-0.22%)
At close: Jul 3, 2025, 1:00 PM
160.00
-0.90 (-0.56%)
After-hours: Jul 3, 2025, 4:55 PM EDT

GLDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2025160.63160.90159.78160.90160.90-0.22%3,779
Jul 2, 2025160.99161.25160.32161.25161.250.40%14,087
Jul 1, 2025161.32161.32160.20160.60160.600.79%9,427
Jun 30, 2025157.45159.34157.45159.34159.341.22%5,352
Jun 27, 2025159.00159.00157.12157.42157.42-1.69%10,079
Jun 26, 2025159.70160.85159.26160.13160.130.24%4,557
Jun 25, 2025158.80160.14158.80159.75159.750.28%3,896
Jun 24, 2025159.50159.50158.22159.31159.31-1.42%14,367
Jun 23, 2025161.69161.69160.70161.61161.610.62%6,897
Jun 20, 2025160.90161.00159.39160.62160.62-1.46%10,755
Jun 18, 2025163.36164.09163.00163.00160.12-0.42%8,437
Jun 17, 2025164.07164.31163.30163.69160.800.08%13,405
Jun 16, 2025164.51164.89163.11163.56160.67-0.75%6,580
Jun 13, 2025163.30164.99163.30164.80161.891.07%5,475
Jun 12, 2025163.00163.51162.48163.05160.171.02%6,806
Jun 11, 2025161.78162.49161.40161.40158.55-0.14%6,738
Jun 10, 2025162.45162.45160.91161.63158.780.17%6,489
Jun 9, 2025161.50162.24161.36161.36158.51-0.11%4,276
Jun 6, 2025162.71162.71160.49161.53158.68-0.29%8,387
Jun 5, 2025162.76162.90161.80162.00159.14-0.52%6,877
Jun 4, 2025162.24162.84162.04162.84159.960.60%3,303
Jun 3, 2025162.90162.90160.90161.87159.01-0.45%7,775
Jun 2, 2025161.50162.92160.99162.60159.731.82%9,257
May 30, 2025161.90161.90158.70159.69156.87-0.34%6,396
May 29, 2025159.90160.97159.90160.23157.400.33%5,007
May 28, 2025159.98160.50159.00159.70156.88-0.18%6,211
May 27, 2025159.26160.11158.78159.99157.16-0.81%7,654
May 23, 2025160.40161.85159.13161.29158.441.64%11,374
May 22, 2025160.00160.00158.17158.68155.88-0.60%3,277
May 21, 2025159.99160.19156.83159.63156.81-1.87%15,592
May 20, 2025161.30163.00160.87162.68156.041.47%13,147
May 19, 2025158.55161.00158.55160.33153.781.20%7,627
May 16, 2025161.06163.99157.34158.43151.96-0.98%11,663
May 15, 2025158.63160.30158.59160.00153.471.36%6,795
May 14, 2025161.98161.98157.27157.85151.40-2.02%26,477
May 13, 2025164.49164.50160.52161.11154.530.52%5,499
May 12, 2025160.01161.06159.51160.28153.73-1.81%24,239
May 9, 2025163.03163.47162.29163.23156.560.29%4,941
May 8, 2025162.00163.45162.00162.75156.10-0.15%4,066
May 7, 2025163.50163.80162.98163.00156.34-0.31%5,606
May 6, 2025164.52164.52163.10163.50156.820.26%8,386
May 5, 2025163.26163.64162.75163.08156.420.22%7,647
May 2, 2025162.76163.00162.28162.73156.080.31%5,509
May 1, 2025162.01162.54161.93162.23155.61-0.47%6,198
Apr 30, 2025162.35163.96162.35163.00156.340.06%2,473
Apr 29, 2025163.28163.28162.13162.90156.25-0.36%5,096
Apr 28, 2025162.15163.61162.15163.49156.810.44%7,977
Apr 25, 2025162.20162.78161.87162.78156.13-0.09%14,008
Apr 24, 2025161.21163.00161.21162.92156.270.15%2,236
Apr 23, 2025162.13162.97161.91162.68156.04-0.02%12,805