GLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	168.42	170.17	168.00	169.31	169.31	1.98%	19,530
Mar 31, 2026	162.67	166.25	162.53	166.02	166.02	3.40%	10,336
Mar 30, 2026	163.80	163.80	159.81	160.56	160.56	0.31%	10,230
Mar 27, 2026	156.00	162.56	156.00	160.07	160.07	2.93%	15,501
Mar 26, 2026	160.40	160.40	155.23	155.52	155.52	-3.55%	22,779
Mar 25, 2026	158.50	162.47	158.50	161.24	161.24	2.89%	12,267
Mar 24, 2026	156.20	157.39	155.00	156.71	156.71	0.28%	13,089
Mar 23, 2026	159.00	160.00	155.03	156.28	156.28	-2.74%	49,669
Mar 20, 2026	167.75	167.75	159.44	160.68	160.68	-4.52%	30,513
Mar 19, 2026	170.00	170.00	163.62	168.28	165.50	-3.74%	44,498
Mar 18, 2026	179.48	179.48	174.83	174.83	171.94	-2.58%	32,253
Mar 17, 2026	179.75	180.14	178.69	179.45	176.49	-0.10%	8,915
Mar 16, 2026	178.67	180.32	178.18	179.64	176.67	0.26%	12,898
Mar 13, 2026	181.55	181.55	178.75	179.17	176.21	-0.97%	9,558
Mar 12, 2026	182.00	182.75	179.35	180.93	177.94	-0.81%	9,837
Mar 11, 2026	182.00	182.50	181.31	182.40	179.39	0.15%	7,918
Mar 10, 2026	181.66	183.15	181.56	182.13	179.12	1.00%	19,128
Mar 9, 2026	180.00	180.83	176.00	180.32	177.34	-0.32%	17,854
Mar 6, 2026	178.10	181.72	178.10	180.89	177.90	1.33%	18,128
Mar 5, 2026	180.10	180.35	178.01	178.52	175.57	-0.71%	8,167
Mar 4, 2026	178.59	181.00	178.59	179.80	176.83	0.89%	8,984
Mar 3, 2026	181.78	181.78	176.65	178.21	175.27	-2.77%	23,974
Mar 2, 2026	183.00	183.61	182.03	183.28	180.26	0.69%	11,342
Feb 27, 2026	181.22	182.09	180.64	182.04	179.03	0.78%	17,978
Feb 26, 2026	180.40	180.62	179.19	180.62	177.64	0.58%	12,730
Feb 25, 2026	179.68	180.75	179.45	179.58	176.61	-0.15%	12,607
Feb 24, 2026	178.75	180.58	178.50	179.84	176.87	-0.17%	11,118
Feb 23, 2026	178.47	180.15	178.47	180.15	177.18	0.94%	14,523
Feb 20, 2026	180.65	180.65	176.36	178.48	175.53	-0.98%	19,995
Feb 19, 2026	179.70	180.65	179.45	180.24	173.02	0.26%	20,833
Feb 18, 2026	179.97	180.98	179.18	179.76	172.57	1.38%	5,806
Feb 17, 2026	180.89	180.89	176.44	177.31	170.22	-1.72%	12,381
Feb 13, 2026	179.89	181.04	179.82	180.41	173.19	0.92%	5,886
Feb 12, 2026	181.40	181.40	178.30	178.78	171.62	-1.11%	15,712
Feb 11, 2026	180.39	180.79	179.92	180.79	173.55	0.20%	12,863
Feb 10, 2026	180.81	181.26	179.55	180.42	173.20	0.06%	8,592
Feb 9, 2026	179.99	180.93	179.95	180.31	173.09	0.58%	16,345
Feb 6, 2026	179.00	179.87	178.43	179.27	172.09	0.78%	8,715
Feb 5, 2026	179.84	179.84	177.69	177.89	170.77	-0.39%	10,562
Feb 4, 2026	178.60	179.32	178.22	178.58	171.43	0.01%	15,668
Feb 3, 2026	177.28	178.72	177.28	178.56	171.41	1.73%	16,796
Feb 2, 2026	174.63	177.45	172.68	175.53	168.50	-0.36%	15,356
Jan 30, 2026	178.51	179.49	174.53	176.17	169.11	-1.31%	33,668
Jan 29, 2026	179.96	180.27	177.73	178.50	171.35	-0.52%	17,150
Jan 28, 2026	179.47	180.43	179.00	179.43	172.25	-0.02%	16,975
Jan 27, 2026	179.58	180.10	178.76	179.47	172.29	0.21%	14,633
Jan 26, 2026	179.35	181.87	178.80	179.10	171.93	-0.07%	24,984
Jan 23, 2026	179.79	179.79	179.16	179.23	172.05	-0.04%	11,152
Jan 22, 2026	178.00	179.60	178.00	179.30	172.12	0.77%	10,284
Jan 21, 2026	178.95	179.12	177.92	177.92	170.80	-2.09%	14,926