Skip to main content
logo
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI)
NASDAQ: GLDI · Real-Time Price · USD
144.49
+0.47 (0.33%)
At close: Sep 25, 2026, 4:00 PM EDT
144.60
+0.11 (0.08%)
After-hours: Sep 25, 2026, 7:30 PM EDT

GLDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026144.25144.98143.63144.49144.490.32%69,238
Sep 24, 2026144.48144.57143.23144.02144.02-0.28%114,295
Sep 23, 2026145.05145.58144.03144.43144.43-1.45%260,524
Sep 22, 2026146.88147.13145.36146.55146.55-0.16%150,277
Sep 21, 2026149.53149.53148.04149.28146.79-0.17%211,312
Sep 18, 2026148.80149.86148.31149.53147.041.03%230,868
Sep 17, 2026145.99149.01145.99148.00145.541.14%215,461
Sep 16, 2026147.78148.38145.00146.33143.89-0.84%140,627
Sep 15, 2026146.50147.56145.89147.56145.110.78%131,643
Sep 14, 2026145.53147.27145.02146.42143.98-0.80%116,000
Sep 11, 2026147.70149.10147.56147.60145.140.27%62,511
Sep 10, 2026148.87148.87146.43147.20144.75-1.14%220,541
Sep 9, 2026149.58149.70148.35148.90146.42-0.40%178,947
Sep 8, 2026150.70150.70148.00149.50147.01-0.42%99,629
Sep 4, 2026149.61150.13148.98150.13147.630.07%140,110
Sep 3, 2026150.60150.80149.79150.03147.531.42%89,081
Sep 2, 2026147.37148.55147.37147.92145.460.76%54,327
Sep 1, 2026147.79148.17146.74146.81144.36-1.87%98,587
Aug 31, 2026149.55149.80149.10149.60147.110.06%78,051
Aug 28, 2026151.69152.28149.38149.51147.02-1.52%75,035
Aug 27, 2026151.58151.84151.10151.82149.290.22%73,556
Aug 26, 2026151.59151.87150.61151.49148.96-0.39%81,099
Aug 25, 2026151.85152.08151.38152.08149.550.33%93,407
Aug 24, 2026151.99152.11151.40151.58149.060.12%59,914
Aug 21, 2026150.66151.46150.54151.41148.880.89%64,471
Aug 20, 2026150.18150.37149.18150.08147.580.21%91,037
Aug 19, 2026149.99151.69149.99151.62147.281.98%101,387
Aug 18, 2026149.60149.85148.58148.68144.42-0.81%80,022
Aug 17, 2026149.00149.98148.84149.90145.600.71%52,177
Aug 14, 2026149.00149.21148.79148.84144.580.06%37,881
Aug 13, 2026149.51149.51148.37148.76144.50-0.40%67,644
Aug 12, 2026150.00150.00148.97149.36145.080.54%87,684
Aug 11, 2026148.69148.88148.27148.55144.30-0.16%107,408
Aug 10, 2026148.00148.99147.55148.80144.530.56%156,693
Aug 7, 2026147.30148.51147.30147.96143.731.26%149,802
Aug 6, 2026146.37146.79145.78146.12141.930.19%151,890
Aug 5, 2026143.76146.14143.76145.85141.673.07%150,880
Aug 4, 2026140.74142.48140.74141.50137.450.21%121,119
Aug 3, 2026141.32141.46140.42141.20137.15-0.09%96,781
Jul 31, 2026140.64141.40140.02141.32137.27-0.61%41,811
Jul 30, 2026141.41142.68140.22142.19138.111.38%61,553
Jul 29, 2026140.32142.60139.45140.26136.24-0.04%80,180
Jul 28, 2026141.31141.31139.77140.31136.29-1.44%45,427
Jul 27, 2026140.11142.37140.11142.37138.290.51%43,297
Jul 24, 2026140.00142.00140.00141.64137.580.58%124,227
Jul 23, 2026142.00142.00140.43140.82136.79-1.56%51,814
Jul 22, 2026142.66143.99142.66143.05138.951.00%78,907
Jul 21, 2026141.94143.55141.94143.22137.571.68%62,583
Jul 20, 2026141.00141.26140.58140.85135.30-0.15%51,869
Jul 17, 2026140.72141.47139.51141.07135.510.47%32,570