GLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	141.69	141.91	141.16	141.26	141.26	0.16%	117,935
Oct 15, 2026	141.69	141.69	140.22	141.03	141.03	1.00%	119,536
Oct 14, 2026	140.43	140.43	138.82	139.63	139.63	-0.89%	145,565
Oct 13, 2026	141.39	141.39	140.55	140.88	140.88	-0.03%	137,102
Oct 12, 2026	141.32	141.39	140.09	140.92	140.92	-0.45%	116,361
Oct 9, 2026	140.85	141.70	140.85	141.55	141.55	1.28%	97,420
Oct 8, 2026	139.21	140.01	138.88	139.77	139.77	0.55%	152,505
Oct 7, 2026	138.53	139.50	138.41	139.00	139.00	-1.49%	107,969
Oct 6, 2026	140.32	141.10	140.12	141.10	141.10	0.93%	23,428
Oct 5, 2026	140.60	140.60	139.46	139.80	139.80	-0.54%	70,116
Oct 2, 2026	141.71	141.97	139.48	140.57	140.57	-0.47%	124,070
Oct 1, 2026	141.68	141.99	140.19	141.23	141.23	0.51%	257,745
Sep 30, 2026	140.58	141.82	139.85	140.51	140.51	0.24%	108,130
Sep 29, 2026	140.25	141.07	139.77	140.17	140.17	0.77%	85,847
Sep 28, 2026	140.81	140.81	139.10	139.10	139.10	-3.73%	110,096
Sep 25, 2026	144.25	144.98	143.63	144.49	144.49	0.32%	69,238
Sep 24, 2026	144.48	144.57	143.23	144.02	144.02	-0.28%	114,295
Sep 23, 2026	145.05	145.58	144.03	144.43	144.43	-1.45%	260,524
Sep 22, 2026	146.88	147.13	145.36	146.55	146.55	-0.16%	150,277
Sep 21, 2026	149.53	149.53	148.04	149.28	146.79	-0.17%	211,312
Sep 18, 2026	148.80	149.86	148.31	149.53	147.04	1.03%	230,868
Sep 17, 2026	145.99	149.01	145.99	148.00	145.54	1.14%	215,461
Sep 16, 2026	147.78	148.38	145.00	146.33	143.89	-0.84%	140,627
Sep 15, 2026	146.50	147.56	145.89	147.56	145.11	0.78%	131,643
Sep 14, 2026	145.53	147.27	145.02	146.42	143.98	-0.80%	116,000
Sep 11, 2026	147.70	149.10	147.56	147.60	145.14	0.27%	62,511
Sep 10, 2026	148.87	148.87	146.43	147.20	144.75	-1.14%	220,541
Sep 9, 2026	149.58	149.70	148.35	148.90	146.42	-0.40%	178,947
Sep 8, 2026	150.70	150.70	148.00	149.50	147.01	-0.42%	99,629
Sep 4, 2026	149.61	150.13	148.98	150.13	147.63	0.07%	140,110
Sep 3, 2026	150.60	150.80	149.79	150.03	147.53	1.42%	89,081
Sep 2, 2026	147.37	148.55	147.37	147.92	145.46	0.76%	54,327
Sep 1, 2026	147.79	148.17	146.74	146.81	144.36	-1.87%	98,587
Aug 31, 2026	149.55	149.80	149.10	149.60	147.11	0.06%	78,051
Aug 28, 2026	151.69	152.28	149.38	149.51	147.02	-1.52%	75,035
Aug 27, 2026	151.58	151.84	151.10	151.82	149.29	0.22%	73,556
Aug 26, 2026	151.59	151.87	150.61	151.49	148.96	-0.39%	81,099
Aug 25, 2026	151.85	152.08	151.38	152.08	149.55	0.33%	93,407
Aug 24, 2026	151.99	152.11	151.40	151.58	149.06	0.12%	59,914
Aug 21, 2026	150.66	151.46	150.54	151.41	148.88	0.89%	64,471
Aug 20, 2026	150.18	150.37	149.18	150.08	147.58	0.21%	91,037
Aug 19, 2026	149.99	151.69	149.99	151.62	147.28	1.98%	101,387
Aug 18, 2026	149.60	149.85	148.58	148.68	144.42	-0.81%	80,022
Aug 17, 2026	149.00	149.98	148.84	149.90	145.60	0.71%	52,177
Aug 14, 2026	149.00	149.21	148.79	148.84	144.58	0.06%	37,881
Aug 13, 2026	149.51	149.51	148.37	148.76	144.50	-0.40%	67,644
Aug 12, 2026	150.00	150.00	148.97	149.36	145.08	0.54%	87,684
Aug 11, 2026	148.69	148.88	148.27	148.55	144.30	-0.16%	107,408
Aug 10, 2026	148.00	148.99	147.55	148.80	144.53	0.56%	156,693
Aug 7, 2026	147.30	148.51	147.30	147.96	143.73	1.26%	149,802