Skip to main content
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI)
NASDAQ: GLDI · Real-Time Price · USD
132.41
+0.36 (0.27%)
At close: Nov 13, 2026, 4:00 PM EST
132.41
0.00 (0.00%)
After-hours: Nov 13, 2026, 4:43 PM EST

GLDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026133.00133.60131.31132.41132.410.27%32,047
Nov 12, 2026133.20134.43131.41132.05132.05-2.45%44,279
Nov 11, 2026137.01137.01135.00135.37135.37-1.43%23,384
Nov 10, 2026137.40138.10133.27137.34137.34-1.46%41,482
Nov 9, 2026137.44139.92137.44139.37139.371.40%49,068
Nov 6, 2026138.97138.97136.00137.44137.44-0.79%41,902
Nov 5, 2026138.70139.22135.75138.53138.530.85%70,563
Nov 4, 2026136.33138.00136.33137.36137.363.25%62,053
Nov 3, 2026133.69133.97133.03133.03133.03-0.13%26,385
Nov 2, 2026134.19134.30133.01133.21133.211.29%24,724
Oct 30, 2026134.31134.75131.31131.51131.51-3.30%60,390
Oct 29, 2026136.73137.00135.54136.00136.00-0.71%41,654
Oct 28, 2026136.90136.98136.47136.98136.980.04%66,889
Oct 27, 2026136.07137.52136.06136.92136.920.94%37,850
Oct 26, 2026135.15136.27135.15135.64135.640.34%73,061
Oct 23, 2026136.00136.47134.28135.18135.18-0.61%54,068
Oct 22, 2026137.47137.82135.92136.00136.00-2.10%50,857
Oct 21, 2026138.87139.28138.43138.92138.92-0.29%22,248
Oct 20, 2026140.94141.32140.35141.32139.330.25%34,933
Oct 19, 2026141.38141.84140.28140.97138.98-0.20%41,630
Oct 16, 2026141.69141.91140.88141.25139.260.16%165,735
Oct 15, 2026141.69141.69140.22141.03139.041.00%119,671
Oct 14, 2026140.43140.43138.82139.63137.66-0.89%145,567
Oct 13, 2026141.39141.39140.55140.88138.89-0.03%137,102
Oct 12, 2026141.32141.39140.09140.92138.93-0.45%116,361
Oct 9, 2026140.85141.70140.85141.55139.551.28%97,420
Oct 8, 2026139.21140.01138.88139.77137.790.55%152,505
Oct 7, 2026138.53139.50138.41139.00137.04-1.49%107,969
Oct 6, 2026140.32141.10140.12141.10139.110.93%23,428
Oct 5, 2026140.60140.60139.46139.80137.83-0.54%70,116
Oct 2, 2026141.71141.97139.48140.57138.58-0.47%124,070
Oct 1, 2026141.68141.99140.19141.23139.240.51%257,745
Sep 30, 2026140.58141.82139.85140.51138.530.24%108,130
Sep 29, 2026140.25141.07139.77140.17138.190.77%85,847
Sep 28, 2026140.81140.81139.10139.10137.14-3.73%110,096
Sep 25, 2026144.25144.98143.63144.49142.450.32%69,238
Sep 24, 2026144.48144.57143.23144.02141.99-0.28%114,295
Sep 23, 2026145.05145.58144.03144.43142.39-1.45%260,524
Sep 22, 2026146.88147.13145.36146.55144.48-0.16%150,277
Sep 21, 2026149.53149.53148.04149.28144.72-0.17%211,312
Sep 18, 2026148.80149.86148.31149.53144.971.03%230,868
Sep 17, 2026145.99149.01145.99148.00143.481.14%215,461
Sep 16, 2026147.78148.38145.00146.33141.86-0.84%140,627
Sep 15, 2026146.50147.56145.89147.56143.060.78%131,643
Sep 14, 2026145.53147.27145.02146.42141.95-0.80%116,000
Sep 11, 2026147.70149.10147.56147.60143.090.27%62,511
Sep 10, 2026148.87148.87146.43147.20142.71-1.14%220,541
Sep 9, 2026149.58149.70148.35148.90144.36-0.40%178,947
Sep 8, 2026150.70150.70148.00149.50144.94-0.42%99,629
Sep 4, 2026149.61150.13148.98150.13145.550.07%140,110