Skip to main content
logo
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI)
NASDAQ: GLDI · Real-Time Price · USD
151.62
+0.63 (0.42%)
At close: Jun 12, 2026, 4:00 PM EDT
151.65
+0.03 (0.02%)
After-hours: Jun 12, 2026, 5:28 PM EDT

GLDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026151.20152.00150.50151.62151.620.42%41,405
Jun 11, 2026147.00151.48146.60150.99150.992.50%42,045
Jun 10, 2026151.71151.85147.27147.31147.31-4.30%51,249
Jun 9, 2026155.30159.50152.57153.92153.92-0.82%69,830
Jun 8, 2026156.23156.23154.97155.19155.190.12%24,210
Jun 5, 2026158.78158.78154.36155.00155.00-3.15%50,303
Jun 4, 2026158.93161.30158.93160.05160.050.70%90,858
Jun 3, 2026159.05159.66158.60158.93158.93-0.81%67,606
Jun 2, 2026158.76161.00158.76160.23160.230.14%63,152
Jun 1, 2026162.74162.74158.76160.00160.00-0.94%101,354
May 29, 2026161.58162.55160.65161.51161.511.08%94,122
May 28, 2026158.00160.84157.97159.78159.780.81%78,644
May 27, 2026160.98160.98157.09158.50158.50-1.05%78,412
May 26, 2026160.00162.88159.42160.19160.19-0.08%42,875
May 22, 2026161.57161.57159.70160.32160.32-0.42%13,989
May 21, 2026161.50161.59159.40161.00160.99-27,298
May 20, 2026161.00161.51159.00160.99160.991.02%32,047
May 19, 2026165.57165.57163.36163.79159.36-1.05%64,085
May 18, 2026165.06165.71164.50165.52161.050.11%17,436
May 15, 2026166.67167.00164.27165.33160.87-1.18%46,706
May 14, 2026168.99168.99167.07167.32162.79-0.07%30,701
May 13, 2026167.01168.00167.00167.44162.910.11%20,045
May 12, 2026166.66167.26166.28167.26162.73-0.30%12,660
May 11, 2026167.90167.90167.17167.76163.220.14%32,245
May 8, 2026168.89168.89166.70167.53163.000.17%36,148
May 7, 2026167.11167.85166.37167.24162.720.20%14,254
May 6, 2026166.16166.90165.90166.90162.392.36%51,551
May 5, 2026165.00165.00162.50163.05158.640.72%16,799
May 4, 2026164.65164.65161.01161.88157.50-1.69%34,451
May 1, 2026163.66165.23163.66164.66160.210.29%27,403
Apr 30, 2026166.04166.04163.54164.18159.741.16%63,292
Apr 29, 2026161.59162.62161.00162.30157.91-0.58%47,437
Apr 28, 2026167.98167.98162.45163.25158.84-1.91%47,850
Apr 27, 2026166.51166.91165.60166.43161.93-0.26%28,642
Apr 24, 2026166.98167.30165.16166.86162.350.56%14,441
Apr 23, 2026166.00167.41165.00165.93161.44-0.41%14,940
Apr 22, 2026168.42168.42166.07166.61162.110.89%22,536
Apr 21, 2026172.28172.28168.83168.83160.68-3.19%53,367
Apr 20, 2026172.10174.39170.53174.39165.981.15%18,389
Apr 17, 2026172.42173.22171.70172.40164.080.83%37,630
Apr 16, 2026171.25172.10170.28170.98162.73-0.09%6,768
Apr 15, 2026173.10173.10170.39171.14162.880.01%18,502
Apr 14, 2026175.22175.22170.39171.13162.870.31%28,445
Apr 13, 2026169.01170.59168.88170.59162.360.36%7,155
Apr 10, 2026171.26171.26169.02169.98161.780.02%6,998
Apr 9, 2026170.23171.33169.35169.95161.750.90%11,848
Apr 8, 2026171.00175.10168.00168.43160.300.74%15,521
Apr 7, 2026166.10167.22164.91167.19159.121.00%3,641
Apr 6, 2026166.50167.40165.53165.53157.54-0.41%8,389
Apr 2, 2026163.45166.82162.89166.21158.19-1.83%7,615