GLDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	62.71	63.91	62.71	63.91	63.91	1.73%	8,072
Feb 26, 2026	62.45	62.89	62.10	62.83	62.83	0.84%	11,109
Feb 25, 2026	62.57	63.10	62.21	62.30	62.30	-0.26%	28,887
Feb 24, 2026	61.55	62.55	61.55	62.46	62.46	-1.78%	41,136
Feb 23, 2026	62.37	63.59	62.37	63.59	63.59	2.86%	50,874
Feb 20, 2026	61.05	61.82	60.65	61.82	61.41	2.24%	33,843
Feb 19, 2026	60.24	60.63	60.03	60.47	60.06	0.19%	8,351
Feb 18, 2026	60.19	60.65	60.16	60.35	59.95	2.86%	8,746
Feb 17, 2026	58.46	59.04	58.30	58.67	58.28	-4.45%	32,486
Feb 13, 2026	61.06	61.54	60.51	61.40	60.60	3.11%	27,538
Feb 12, 2026	61.91	62.00	59.23	59.55	58.77	-4.35%	38,264
Feb 11, 2026	62.00	62.37	61.53	62.26	61.45	1.25%	20,851
Feb 10, 2026	62.00	62.22	61.13	61.49	60.69	-0.97%	15,955
Feb 9, 2026	61.10	62.18	61.10	62.09	61.28	2.44%	21,649
Feb 6, 2026	59.75	60.74	59.75	60.61	59.55	3.87%	29,887
Feb 5, 2026	58.96	59.82	58.28	58.35	57.32	-3.49%	31,005
Feb 4, 2026	61.87	61.87	59.28	60.46	59.40	0.10%	22,409
Feb 3, 2026	60.22	61.00	59.58	60.40	59.34	7.38%	43,195
Feb 2, 2026	57.05	57.86	55.50	56.25	55.26	-5.55%	55,446
Jan 30, 2026	62.67	63.44	57.31	59.56	58.11	-12.07%	102,813
Jan 29, 2026	69.97	69.97	63.32	67.73	66.09	0.36%	93,277
Jan 28, 2026	65.76	67.67	65.50	67.49	65.85	4.54%	45,727
Jan 27, 2026	62.81	64.56	62.59	64.56	62.99	2.90%	38,363
Jan 26, 2026	63.11	63.38	62.00	62.74	61.22	0.82%	52,490
Jan 23, 2026	61.62	62.25	61.58	62.23	60.17	1.65%	32,675
Jan 22, 2026	60.00	61.32	59.90	61.22	59.19	2.14%	20,645
Jan 21, 2026	60.50	60.70	58.98	59.94	57.96	1.75%	21,732
Jan 20, 2026	58.83	59.06	58.40	58.91	56.96	3.86%	21,258
Jan 16, 2026	56.96	57.08	55.86	56.72	54.54	-0.58%	18,181
Jan 15, 2026	57.02	57.20	56.85	57.05	54.86	-0.71%	16,388
Jan 14, 2026	57.28	57.46	57.00	57.46	55.25	1.40%	9,382
Jan 13, 2026	57.19	57.38	56.50	56.67	54.49	-0.35%	15,541
Jan 12, 2026	56.62	57.28	56.55	56.87	54.68	2.00%	16,789
Jan 9, 2026	55.56	55.79	55.34	55.75	53.51	0.81%	16,330
Jan 8, 2026	54.35	55.30	54.35	55.30	53.07	0.64%	15,262
Jan 7, 2026	54.80	55.04	54.45	54.95	52.74	-0.99%	12,293
Jan 6, 2026	54.89	55.57	54.89	55.50	53.27	1.34%	14,589
Jan 5, 2026	54.53	54.89	54.37	54.77	52.56	2.49%	24,449
Jan 2, 2026	53.95	54.00	53.23	53.44	50.95	0.49%	24,629
Dec 31, 2025	53.43	53.65	53.09	53.18	50.71	-0.96%	17,695
Dec 30, 2025	54.11	54.22	53.69	53.69	51.20	0.31%	12,529
Dec 29, 2025	54.50	54.50	53.20	53.52	51.04	-5.87%	34,065
Dec 26, 2025	56.87	57.11	56.45	56.86	53.95	1.47%	26,279
Dec 24, 2025	56.21	56.21	55.60	56.04	53.17	-0.38%	10,643
Dec 23, 2025	55.92	56.31	55.48	56.25	53.37	1.44%	20,302
Dec 22, 2025	55.38	55.54	55.04	55.45	52.61	2.12%	19,949
Dec 19, 2025	53.92	54.55	53.92	54.30	51.25	0.16%	21,182
Dec 18, 2025	53.97	54.80	53.85	54.21	51.17	-0.34%	16,602
Dec 17, 2025	54.24	54.45	54.15	54.40	51.34	1.05%	20,852
Dec 16, 2025	54.16	54.18	53.68	53.84	50.81	-	10,475