GLDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	55.56	55.79	55.34	55.75	55.75	0.81%	16,327
Jan 8, 2026	54.35	55.30	54.35	55.30	55.30	0.64%	15,262
Jan 7, 2026	54.80	55.04	54.45	54.95	54.95	-0.99%	12,293
Jan 6, 2026	54.89	55.57	54.89	55.50	55.50	1.34%	14,589
Jan 5, 2026	54.53	54.89	54.37	54.77	54.77	2.49%	24,449
Jan 2, 2026	53.95	54.00	53.23	53.44	53.09	0.49%	24,629
Dec 31, 2025	53.43	53.65	53.09	53.18	52.83	-0.96%	17,695
Dec 30, 2025	54.11	54.22	53.69	53.69	53.34	0.31%	12,529
Dec 29, 2025	54.50	54.50	53.20	53.52	53.18	-5.87%	34,065
Dec 26, 2025	56.87	57.11	56.45	56.86	56.21	1.47%	26,279
Dec 24, 2025	56.21	56.21	55.60	56.04	55.40	-0.38%	10,643
Dec 23, 2025	55.92	56.31	55.48	56.25	55.61	1.44%	20,302
Dec 22, 2025	55.38	55.54	55.04	55.45	54.82	2.12%	19,949
Dec 19, 2025	53.92	54.55	53.92	54.30	53.40	0.16%	21,182
Dec 18, 2025	53.97	54.80	53.85	54.21	53.31	-0.34%	16,602
Dec 17, 2025	54.24	54.45	54.15	54.40	53.50	1.05%	20,852
Dec 16, 2025	54.16	54.18	53.68	53.84	52.94	-	10,475
Dec 15, 2025	54.38	54.38	53.59	53.83	52.94	-0.31%	13,497
Dec 12, 2025	54.43	54.77	53.54	54.00	52.88	0.56%	16,918
Dec 11, 2025	53.03	53.70	52.91	53.70	52.59	1.21%	14,631
Dec 10, 2025	52.53	53.08	52.09	53.06	51.96	0.64%	15,142
Dec 9, 2025	52.44	52.79	52.44	52.73	51.63	0.67%	10,420
Dec 8, 2025	52.75	52.75	52.19	52.38	51.29	-0.90%	6,196
Dec 5, 2025	53.37	53.55	52.81	52.85	51.47	-0.11%	9,000
Dec 4, 2025	53.00	53.12	52.70	52.91	51.53	-0.08%	6,825
Dec 3, 2025	53.39	53.39	52.79	52.95	51.57	-0.05%	17,066
Dec 2, 2025	53.34	53.35	52.44	52.98	51.59	-0.81%	17,364
Dec 1, 2025	53.67	53.67	53.14	53.41	52.02	0.15%	13,265
Nov 28, 2025	52.68	53.35	52.68	53.33	51.71	1.49%	21,359
Nov 26, 2025	52.32	52.74	52.29	52.55	50.95	0.89%	22,589
Nov 25, 2025	52.22	52.52	51.70	52.08	50.50	-0.15%	23,527
Nov 24, 2025	51.13	52.16	51.13	52.16	50.58	1.59%	5,223
Nov 21, 2025	51.27	51.90	51.23	51.35	49.51	-0.49%	13,635
Nov 20, 2025	51.49	52.52	51.07	51.60	49.75	0.04%	44,151
Nov 19, 2025	52.13	52.38	51.34	51.58	49.74	0.14%	18,914
Nov 18, 2025	51.69	51.76	51.24	51.51	49.67	0.92%	23,409
Nov 17, 2025	51.31	51.70	50.56	51.04	49.22	-1.80%	16,058
Nov 14, 2025	51.34	52.25	51.34	51.97	49.90	-2.36%	9,840
Nov 13, 2025	54.40	54.40	53.00	53.23	51.11	-0.86%	15,838
Nov 12, 2025	52.80	53.93	52.68	53.69	51.55	1.94%	10,563
Nov 11, 2025	52.80	52.80	52.31	52.67	50.57	0.54%	7,864
Nov 10, 2025	51.31	52.50	51.31	52.39	50.30	2.92%	15,717
Nov 7, 2025	50.74	51.06	50.57	50.90	48.71	0.39%	25,464
Nov 6, 2025	50.86	50.98	50.40	50.70	48.52	-0.14%	21,183
Nov 5, 2025	50.79	50.86	50.45	50.77	48.59	1.56%	14,354
Nov 4, 2025	50.33	50.50	49.81	49.99	47.84	-2.12%	24,124
Nov 3, 2025	50.94	51.40	50.88	51.08	48.88	0.26%	20,973
Oct 31, 2025	51.25	51.40	50.68	50.94	48.75	-0.68%	25,323