GLDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	40.52	40.63	40.52	40.71	-	1.66%	3,870
Jul 20, 2026	40.01	40.19	39.98	40.05	40.05	-0.29%	8,886
Jul 17, 2026	39.98	40.45	39.98	40.37	40.16	1.06%	14,486
Jul 16, 2026	40.38	40.38	39.93	39.95	39.74	-2.26%	7,599
Jul 15, 2026	40.79	41.13	40.55	40.87	40.66	-	7,452
Jul 14, 2026	41.19	41.31	40.87	40.87	40.66	1.57%	5,203
Jul 13, 2026	41.09	41.09	40.08	40.24	40.04	-3.10%	5,433
Jul 10, 2026	41.60	41.91	41.58	41.77	41.32	-0.46%	7,260
Jul 9, 2026	41.94	42.07	41.92	41.97	41.51	1.11%	5,198
Jul 8, 2026	41.25	41.53	40.81	41.51	41.05	-1.11%	11,546
Jul 7, 2026	42.40	42.40	41.85	41.97	41.51	-1.21%	6,872
Jul 6, 2026	42.34	42.54	42.08	42.48	42.02	1.14%	6,468
Jul 2, 2026	41.96	42.31	41.96	42.16	41.55	2.60%	5,502
Jul 1, 2026	41.11	42.05	41.09	41.09	40.49	0.49%	9,485
Jun 30, 2026	40.88	41.37	40.88	40.89	40.29	-0.01%	8,604
Jun 29, 2026	41.16	41.19	40.78	40.89	40.30	-1.70%	10,951
Jun 26, 2026	41.53	42.04	41.53	41.84	40.99	1.42%	16,708
Jun 25, 2026	41.13	41.38	40.93	41.25	40.42	1.24%	20,615
Jun 24, 2026	40.54	41.24	40.47	40.75	39.92	-3.89%	10,297
Jun 23, 2026	42.29	42.73	42.29	42.40	41.54	-1.99%	13,877
Jun 22, 2026	43.39	43.45	43.07	43.26	42.38	-0.87%	10,784
Jun 18, 2026	44.48	44.48	43.75	43.82	42.75	-0.65%	7,694
Jun 17, 2026	45.43	45.85	43.98	44.11	43.03	-2.71%	5,879
Jun 16, 2026	45.45	45.49	45.19	45.33	44.23	0.56%	8,154
Jun 15, 2026	45.47	45.79	45.08	45.08	43.98	3.06%	10,074
Jun 12, 2026	43.71	44.21	43.62	43.88	42.68	-0.17%	5,681
Jun 11, 2026	42.16	43.96	42.06	43.95	42.75	3.74%	12,720
Jun 10, 2026	43.14	43.56	42.37	42.37	41.21	-4.87%	15,100
Jun 9, 2026	45.40	45.52	44.25	44.54	43.32	-1.84%	19,145
Jun 8, 2026	45.50	45.66	45.36	45.37	44.13	0.29%	8,691
Jun 5, 2026	46.65	46.77	45.51	45.51	44.00	-4.54%	18,271
Jun 4, 2026	48.09	48.09	47.44	47.67	46.09	0.94%	11,316
Jun 3, 2026	47.23	47.38	47.02	47.23	45.66	-1.20%	8,272
Jun 2, 2026	48.02	48.11	47.73	47.80	46.22	0.32%	10,451
Jun 1, 2026	47.44	47.90	47.36	47.65	46.07	-1.63%	14,623
May 29, 2026	48.56	49.42	48.44	48.67	46.84	1.06%	23,195
May 28, 2026	47.20	48.39	47.14	48.16	46.35	1.39%	9,054
May 27, 2026	47.14	47.70	47.00	47.50	45.71	-1.66%	14,081
May 26, 2026	48.45	48.68	48.01	48.30	46.48	-0.11%	11,440
May 22, 2026	48.66	48.75	48.43	48.53	46.53	-0.96%	19,847
May 21, 2026	48.62	49.11	48.51	49.00	46.98	-0.17%	8,991
May 20, 2026	48.43	49.09	47.99	49.09	47.06	1.71%	7,691
May 19, 2026	48.37	48.59	48.15	48.26	46.27	-2.19%	10,211
May 18, 2026	49.53	49.61	48.86	49.34	47.31	0.30%	9,555
May 15, 2026	49.43	49.65	49.02	49.51	47.17	-2.62%	21,498
May 14, 2026	51.11	51.33	50.84	50.84	48.44	-0.89%	14,466
May 13, 2026	51.09	51.51	51.09	51.30	48.87	-0.65%	10,191
May 12, 2026	51.24	51.64	50.73	51.64	49.19	-0.76%	7,957
May 11, 2026	51.75	52.20	51.73	52.03	49.57	0.41%	16,551
May 8, 2026	51.93	52.34	51.88	52.04	49.37	0.50%	7,776