GLDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	44.48	44.48	43.75	43.82	43.82	-0.65%	7,694
Jun 17, 2026	45.43	45.85	43.98	44.11	44.10	-2.71%	5,879
Jun 16, 2026	45.45	45.49	45.19	45.33	45.33	0.56%	8,154
Jun 15, 2026	45.47	45.79	45.08	45.08	45.08	3.06%	10,074
Jun 12, 2026	43.71	44.21	43.62	43.88	43.74	-0.17%	5,681
Jun 11, 2026	42.16	43.96	42.06	43.95	43.81	3.74%	12,720
Jun 10, 2026	43.14	43.56	42.37	42.37	42.23	-4.87%	15,100
Jun 9, 2026	45.40	45.52	44.25	44.54	44.40	-1.84%	19,145
Jun 8, 2026	45.50	45.66	45.36	45.37	45.23	0.29%	8,691
Jun 5, 2026	46.65	46.77	45.51	45.51	45.10	-4.54%	18,271
Jun 4, 2026	48.09	48.09	47.44	47.67	47.24	0.94%	11,316
Jun 3, 2026	47.23	47.38	47.02	47.23	46.80	-1.20%	8,272
Jun 2, 2026	48.02	48.11	47.73	47.80	47.37	0.32%	10,451
Jun 1, 2026	47.44	47.90	47.36	47.65	47.22	-1.63%	14,623
May 29, 2026	48.56	49.42	48.44	48.67	48.00	1.06%	23,195
May 28, 2026	47.20	48.39	47.14	48.16	47.50	1.39%	9,054
May 27, 2026	47.14	47.70	47.00	47.50	46.85	-1.66%	14,081
May 26, 2026	48.45	48.68	48.01	48.30	47.64	-0.11%	11,440
May 22, 2026	48.66	48.75	48.43	48.53	47.69	-0.96%	19,847
May 21, 2026	48.62	49.11	48.51	49.00	48.15	-0.17%	8,991
May 20, 2026	48.43	49.09	47.99	49.09	48.24	1.71%	7,691
May 19, 2026	48.37	48.59	48.15	48.26	47.42	-2.19%	10,211
May 18, 2026	49.53	49.61	48.86	49.34	48.49	0.30%	9,555
May 15, 2026	49.43	49.65	49.02	49.51	48.34	-2.62%	21,498
May 14, 2026	51.11	51.33	50.84	50.84	49.64	-0.89%	14,466
May 13, 2026	51.09	51.51	51.09	51.30	50.09	-0.65%	10,191
May 12, 2026	51.24	51.64	50.73	51.64	50.42	-0.76%	7,957
May 11, 2026	51.75	52.20	51.73	52.03	50.80	0.41%	16,551
May 8, 2026	51.93	52.34	51.88	52.04	50.60	0.50%	7,776
May 7, 2026	52.26	52.52	51.66	51.78	50.35	0.23%	22,456
May 6, 2026	51.58	51.91	51.47	51.66	50.23	3.71%	7,283
May 5, 2026	50.05	50.18	49.76	49.81	48.43	0.91%	9,395
May 4, 2026	49.90	50.13	49.18	49.36	48.00	-2.34%	18,307
May 1, 2026	50.40	51.35	50.40	50.75	49.14	-0.27%	7,259
Apr 30, 2026	50.97	51.01	50.76	50.88	49.27	2.00%	6,394
Apr 29, 2026	49.93	50.13	49.65	49.88	48.31	-1.43%	29,295
Apr 28, 2026	50.50	50.74	50.15	50.61	49.01	-2.23%	28,247
Apr 27, 2026	51.88	52.12	51.59	51.76	50.13	-0.99%	21,110
Apr 24, 2026	52.21	52.84	52.21	52.63	50.63	0.70%	31,634
Apr 23, 2026	52.84	52.92	52.23	52.26	50.27	-1.43%	8,791
Apr 22, 2026	53.18	53.18	52.74	53.02	51.00	1.55%	9,038
Apr 21, 2026	53.49	53.63	52.21	52.21	50.22	-3.05%	17,528
Apr 20, 2026	53.98	54.11	53.69	53.85	51.80	-1.24%	18,331
Apr 17, 2026	54.80	55.23	54.80	54.89	52.45	1.39%	16,566
Apr 16, 2026	54.33	54.43	53.95	54.14	51.73	-	18,904
Apr 15, 2026	54.52	54.60	53.88	54.14	51.73	-1.21%	13,267
Apr 14, 2026	54.05	54.80	53.98	54.80	52.36	2.49%	19,132
Apr 13, 2026	53.15	53.47	52.88	53.47	51.09	-0.33%	11,317
Apr 10, 2026	54.20	54.51	53.95	54.08	51.26	-0.04%	16,890
Apr 9, 2026	53.86	54.57	53.86	54.10	51.28	0.91%	10,077