GLDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	39.53	39.70	39.41	39.59	39.59	1.88%	8,245
Oct 8, 2026	38.89	38.95	38.71	38.86	38.86	0.90%	8,909
Oct 7, 2026	38.51	38.73	38.31	38.51	38.51	-2.08%	9,192
Oct 6, 2026	39.15	39.40	39.15	39.33	39.33	0.81%	6,454
Oct 5, 2026	39.24	39.24	38.82	39.01	39.01	-0.20%	10,405
Oct 2, 2026	39.72	39.81	39.03	39.25	39.09	-0.76%	12,101
Oct 1, 2026	39.52	39.63	39.36	39.55	39.39	0.42%	4,689
Sep 30, 2026	39.81	39.81	39.27	39.39	39.23	-0.56%	2,682
Sep 29, 2026	39.48	39.61	39.30	39.61	39.45	1.44%	6,408
Sep 28, 2026	39.34	39.48	38.93	39.04	38.89	-4.55%	15,490
Sep 25, 2026	40.92	41.21	40.92	41.11	40.74	0.35%	5,880
Sep 24, 2026	40.94	40.98	40.68	40.97	40.60	0.04%	4,070
Sep 23, 2026	41.34	41.34	40.95	40.95	40.58	-2.62%	13,397
Sep 22, 2026	41.77	42.05	41.55	42.05	41.67	0.50%	6,016
Sep 21, 2026	41.99	41.99	41.55	41.84	41.46	-0.77%	12,529
Sep 18, 2026	42.09	42.59	42.09	42.35	41.78	0.74%	5,075
Sep 17, 2026	42.15	42.31	41.93	42.04	41.48	1.99%	12,474
Sep 16, 2026	42.19	42.19	40.81	41.22	40.67	-0.61%	15,858
Sep 15, 2026	41.31	41.59	41.21	41.47	40.92	0.63%	6,762
Sep 14, 2026	41.08	41.62	41.08	41.21	40.66	-1.93%	19,337
Sep 11, 2026	42.71	42.83	42.24	42.25	41.46	0.60%	19,295
Sep 10, 2026	42.29	42.54	42.00	42.00	41.21	-2.05%	11,183
Sep 9, 2026	43.18	43.22	42.73	42.88	42.07	0.89%	7,475
Sep 8, 2026	42.84	43.06	42.50	42.50	41.70	-2.02%	13,585
Sep 4, 2026	43.29	43.70	43.28	43.55	42.56	-1.08%	9,516
Sep 3, 2026	44.07	44.41	43.87	44.03	43.03	2.34%	7,033
Sep 2, 2026	42.68	43.06	42.68	43.02	42.05	1.77%	7,132
Sep 1, 2026	42.57	42.90	42.27	42.27	41.31	-3.29%	12,002
Aug 31, 2026	43.64	43.71	43.31	43.71	42.72	-0.05%	20,486
Aug 28, 2026	45.53	45.53	44.00	44.03	42.74	-4.17%	19,520
Aug 27, 2026	45.59	46.04	45.43	45.95	44.60	0.26%	12,811
Aug 26, 2026	46.09	46.18	45.73	45.83	44.49	-1.69%	17,405
Aug 25, 2026	46.02	46.62	45.89	46.62	45.25	0.22%	18,236
Aug 24, 2026	46.85	46.85	46.25	46.52	45.16	1.03%	16,502
Aug 21, 2026	46.02	46.48	45.80	46.29	44.70	2.25%	16,410
Aug 20, 2026	44.69	45.27	44.54	45.27	43.71	0.36%	7,075
Aug 19, 2026	44.60	45.11	44.44	45.11	43.56	4.83%	14,599
Aug 18, 2026	43.57	43.83	43.03	43.03	41.55	-2.20%	8,218
Aug 17, 2026	43.70	44.13	43.57	44.00	42.49	1.23%	9,748
Aug 14, 2026	43.92	43.97	43.70	43.72	41.97	0.64%	9,504
Aug 13, 2026	43.97	43.97	43.40	43.45	41.70	-1.69%	11,136
Aug 12, 2026	44.38	44.50	44.08	44.19	42.42	1.07%	9,544
Aug 11, 2026	44.14	44.14	43.62	43.73	41.97	-0.53%	6,776
Aug 10, 2026	43.43	44.00	43.13	43.96	42.19	1.42%	10,028
Aug 7, 2026	43.85	43.93	43.51	43.54	41.60	2.69%	10,588
Aug 6, 2026	42.55	42.85	42.23	42.40	40.51	-0.18%	7,076
Aug 5, 2026	41.78	42.71	41.78	42.48	40.58	4.99%	11,598
Aug 4, 2026	40.56	40.81	40.40	40.46	38.65	0.80%	6,345
Aug 3, 2026	39.83	40.14	39.71	40.14	38.35	-0.19%	6,549
Jul 31, 2026	40.24	40.44	39.98	40.44	38.42	-1.58%	7,606