GLDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	43.64	43.67	43.31	43.58	-	-1.03%	15,858
Aug 28, 2026	45.53	45.53	44.00	44.03	44.03	-4.17%	19,520
Aug 27, 2026	45.59	46.04	45.43	45.95	45.95	0.26%	12,811
Aug 26, 2026	46.09	46.18	45.73	45.83	45.83	-1.69%	17,405
Aug 25, 2026	46.02	46.62	45.89	46.62	46.62	0.22%	18,236
Aug 24, 2026	46.85	46.85	46.25	46.52	46.52	1.03%	16,502
Aug 21, 2026	46.02	46.48	45.80	46.29	46.05	2.25%	16,410
Aug 20, 2026	44.69	45.27	44.54	45.27	45.03	0.36%	7,075
Aug 19, 2026	44.60	45.11	44.44	45.11	44.87	4.83%	14,599
Aug 18, 2026	43.57	43.83	43.03	43.03	42.80	-2.20%	8,218
Aug 17, 2026	43.70	44.13	43.57	44.00	43.77	1.23%	9,748
Aug 14, 2026	43.92	43.97	43.70	43.72	43.24	0.64%	9,504
Aug 13, 2026	43.97	43.97	43.40	43.45	42.96	-1.69%	11,136
Aug 12, 2026	44.38	44.50	44.08	44.19	43.70	1.07%	9,544
Aug 11, 2026	44.14	44.14	43.62	43.73	43.24	-0.53%	6,776
Aug 10, 2026	43.43	44.00	43.13	43.96	43.47	1.42%	10,028
Aug 7, 2026	43.85	43.93	43.51	43.54	42.86	2.69%	10,588
Aug 6, 2026	42.55	42.85	42.23	42.40	41.73	-0.18%	7,076
Aug 5, 2026	41.78	42.71	41.78	42.48	41.81	4.99%	11,598
Aug 4, 2026	40.56	40.81	40.40	40.46	39.82	0.80%	6,345
Aug 3, 2026	39.83	40.14	39.71	40.14	39.51	-0.19%	6,549
Jul 31, 2026	40.24	40.44	39.98	40.44	39.58	-1.58%	7,606
Jul 30, 2026	40.95	41.13	40.85	41.09	40.21	1.68%	4,852
Jul 29, 2026	39.97	41.09	39.73	40.41	39.55	0.95%	5,093
Jul 28, 2026	39.99	40.28	39.99	40.03	39.18	-1.95%	3,439
Jul 27, 2026	40.68	40.83	40.54	40.83	39.96	0.97%	5,533
Jul 24, 2026	40.65	40.93	40.55	40.61	39.57	0.14%	4,978
Jul 23, 2026	40.56	40.69	40.42	40.55	39.52	-2.40%	7,001
Jul 22, 2026	41.73	41.97	41.55	41.55	40.49	1.41%	5,694
Jul 21, 2026	40.52	40.98	40.52	40.97	39.93	2.31%	10,676
Jul 20, 2026	40.01	40.19	39.98	40.05	39.03	-0.29%	8,893
Jul 17, 2026	39.98	40.45	39.98	40.37	39.14	1.06%	14,486
Jul 16, 2026	40.38	40.38	39.93	39.95	38.73	-2.26%	7,599
Jul 15, 2026	40.79	41.13	40.55	40.87	39.63	-	7,452
Jul 14, 2026	41.19	41.31	40.87	40.87	39.63	1.57%	5,203
Jul 13, 2026	41.09	41.09	40.08	40.24	39.02	-3.10%	5,433
Jul 10, 2026	41.60	41.91	41.58	41.77	40.26	-0.46%	7,260
Jul 9, 2026	41.94	42.07	41.92	41.97	40.45	1.11%	5,198
Jul 8, 2026	41.25	41.53	40.81	41.51	40.01	-1.11%	11,546
Jul 7, 2026	42.40	42.40	41.85	41.97	40.46	-1.21%	6,872
Jul 6, 2026	42.34	42.54	42.08	42.48	40.95	1.14%	6,468
Jul 2, 2026	41.96	42.31	41.96	42.16	40.49	2.60%	5,502
Jul 1, 2026	41.11	42.05	41.09	41.09	39.46	0.49%	9,485
Jun 30, 2026	40.88	41.37	40.88	40.89	39.27	-0.01%	8,604
Jun 29, 2026	41.16	41.19	40.78	40.89	39.27	-1.70%	10,951
Jun 26, 2026	41.53	42.04	41.53	41.84	39.95	1.42%	16,708
Jun 25, 2026	41.13	41.38	40.93	41.25	39.39	1.24%	20,615
Jun 24, 2026	40.54	41.24	40.47	40.75	38.91	-3.89%	10,297
Jun 23, 2026	42.29	42.73	42.29	42.40	40.48	-1.99%	13,877
Jun 22, 2026	43.39	43.45	43.07	43.26	41.30	-0.87%	10,784