GLDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	44.14	44.14	43.84	43.94	-	-0.04%	3,544
Aug 10, 2026	43.43	44.00	43.13	43.96	43.96	1.42%	10,028
Aug 7, 2026	43.85	43.93	43.51	43.54	43.34	2.69%	10,588
Aug 6, 2026	42.55	42.85	42.23	42.40	42.20	-0.18%	7,076
Aug 5, 2026	41.78	42.71	41.78	42.48	42.28	4.99%	11,598
Aug 4, 2026	40.56	40.81	40.40	40.46	40.27	0.80%	6,345
Aug 3, 2026	39.83	40.14	39.71	40.14	39.95	-0.19%	6,549
Jul 31, 2026	40.24	40.44	39.98	40.44	40.03	-1.58%	7,606
Jul 30, 2026	40.95	41.13	40.85	41.09	40.67	1.68%	4,852
Jul 29, 2026	39.97	41.09	39.73	40.41	40.00	0.95%	5,093
Jul 28, 2026	39.99	40.28	39.99	40.03	39.62	-1.95%	3,439
Jul 27, 2026	40.68	40.83	40.54	40.83	40.41	0.97%	5,533
Jul 24, 2026	40.65	40.93	40.55	40.61	40.02	0.14%	4,978
Jul 23, 2026	40.56	40.69	40.42	40.55	39.96	-2.40%	7,001
Jul 22, 2026	41.73	41.97	41.55	41.55	40.95	1.41%	5,694
Jul 21, 2026	40.52	40.98	40.52	40.97	40.38	2.31%	10,676
Jul 20, 2026	40.01	40.19	39.98	40.05	39.47	-0.29%	8,893
Jul 17, 2026	39.98	40.45	39.98	40.37	39.58	1.06%	14,486
Jul 16, 2026	40.38	40.38	39.93	39.95	39.17	-2.26%	7,599
Jul 15, 2026	40.79	41.13	40.55	40.87	40.08	-	7,452
Jul 14, 2026	41.19	41.31	40.87	40.87	40.08	1.57%	5,203
Jul 13, 2026	41.09	41.09	40.08	40.24	39.46	-3.10%	5,433
Jul 10, 2026	41.60	41.91	41.58	41.77	40.72	-0.46%	7,260
Jul 9, 2026	41.94	42.07	41.92	41.97	40.91	1.11%	5,198
Jul 8, 2026	41.25	41.53	40.81	41.51	40.46	-1.11%	11,546
Jul 7, 2026	42.40	42.40	41.85	41.97	40.91	-1.21%	6,872
Jul 6, 2026	42.34	42.54	42.08	42.48	41.41	1.14%	6,468
Jul 2, 2026	41.96	42.31	41.96	42.16	40.95	2.60%	5,502
Jul 1, 2026	41.11	42.05	41.09	41.09	39.91	0.49%	9,485
Jun 30, 2026	40.88	41.37	40.88	40.89	39.71	-0.01%	8,604
Jun 29, 2026	41.16	41.19	40.78	40.89	39.71	-1.70%	10,951
Jun 26, 2026	41.53	42.04	41.53	41.84	40.40	1.42%	16,708
Jun 25, 2026	41.13	41.38	40.93	41.25	39.84	1.24%	20,615
Jun 24, 2026	40.54	41.24	40.47	40.75	39.35	-3.89%	10,297
Jun 23, 2026	42.29	42.73	42.29	42.40	40.94	-1.99%	13,877
Jun 22, 2026	43.39	43.45	43.07	43.26	41.77	-0.87%	10,784
Jun 18, 2026	44.48	44.48	43.75	43.82	42.13	-0.65%	7,694
Jun 17, 2026	45.43	45.85	43.98	44.11	42.41	-2.71%	5,879
Jun 16, 2026	45.45	45.49	45.19	45.33	43.59	0.56%	8,154
Jun 15, 2026	45.47	45.79	45.08	45.08	43.35	3.06%	10,074
Jun 12, 2026	43.71	44.21	43.62	43.88	42.06	-0.17%	5,681
Jun 11, 2026	42.16	43.96	42.06	43.95	42.13	3.74%	12,720
Jun 10, 2026	43.14	43.56	42.37	42.37	40.61	-4.87%	15,100
Jun 9, 2026	45.40	45.52	44.25	44.54	42.69	-1.84%	19,145
Jun 8, 2026	45.50	45.66	45.36	45.37	43.49	0.29%	8,691
Jun 5, 2026	46.65	46.77	45.51	45.51	43.37	-4.54%	18,271
Jun 4, 2026	48.09	48.09	47.44	47.67	45.43	0.94%	11,316
Jun 3, 2026	47.23	47.38	47.02	47.23	45.00	-1.20%	8,272
Jun 2, 2026	48.02	48.11	47.73	47.80	45.55	0.32%	10,451
Jun 1, 2026	47.44	47.90	47.36	47.65	45.40	-1.63%	14,623