GLDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	51.24	51.41	51.24	51.28	-	-1.44%	1,833
May 11, 2026	51.75	52.20	51.73	52.03	52.03	-0.01%	16,551
May 8, 2026	51.93	52.34	51.88	52.04	51.82	0.50%	7,776
May 7, 2026	52.26	52.52	51.66	51.78	51.56	0.23%	22,456
May 6, 2026	51.58	51.91	51.47	51.66	51.44	3.71%	7,283
May 5, 2026	50.05	50.18	49.76	49.81	49.60	0.91%	9,395
May 4, 2026	49.90	50.13	49.18	49.36	49.15	-2.73%	18,307
May 1, 2026	50.40	51.35	50.40	50.75	50.33	-0.27%	7,259
Apr 30, 2026	50.97	51.01	50.76	50.88	50.46	2.00%	6,394
Apr 29, 2026	49.93	50.13	49.65	49.88	49.47	-1.43%	29,295
Apr 28, 2026	50.50	50.74	50.15	50.61	50.19	-2.23%	28,247
Apr 27, 2026	51.88	52.12	51.59	51.76	51.34	-1.65%	21,110
Apr 24, 2026	52.21	52.84	52.21	52.63	51.85	0.70%	31,634
Apr 23, 2026	52.84	52.92	52.23	52.26	51.49	-1.43%	8,791
Apr 22, 2026	53.18	53.18	52.74	53.02	52.23	1.55%	9,038
Apr 21, 2026	53.49	53.63	52.21	52.21	51.44	-3.05%	17,528
Apr 20, 2026	53.98	54.11	53.69	53.85	53.05	-1.90%	18,331
Apr 17, 2026	54.80	55.23	54.80	54.89	53.72	1.39%	16,566
Apr 16, 2026	54.33	54.43	53.95	54.14	52.98	-	18,904
Apr 15, 2026	54.52	54.60	53.88	54.14	52.98	-1.21%	13,267
Apr 14, 2026	54.05	54.80	53.98	54.80	53.63	2.49%	19,132
Apr 13, 2026	53.15	53.47	52.88	53.47	52.33	-1.13%	11,317
Apr 10, 2026	54.20	54.51	53.95	54.08	52.50	-0.04%	16,890
Apr 9, 2026	53.86	54.57	53.86	54.10	52.52	0.91%	10,077
Apr 8, 2026	54.67	54.67	53.27	53.61	52.04	0.63%	14,827
Apr 7, 2026	52.85	53.28	52.03	53.28	51.72	1.09%	16,685
Apr 6, 2026	53.06	53.06	52.59	52.70	51.16	-1.18%	9,354
Apr 2, 2026	52.33	53.65	52.19	53.33	51.36	-2.31%	11,732
Apr 1, 2026	54.20	54.99	54.20	54.59	52.57	1.98%	12,155
Mar 31, 2026	52.21	53.53	52.21	53.53	51.55	4.69%	14,267
Mar 30, 2026	51.82	51.86	50.96	51.13	49.24	-0.23%	21,353
Mar 27, 2026	49.98	51.79	49.98	51.25	49.27	4.23%	36,194
Mar 26, 2026	50.30	50.62	49.17	49.17	47.27	-4.55%	10,907
Mar 25, 2026	52.00	52.25	51.52	51.52	49.52	3.61%	14,557
Mar 24, 2026	49.20	50.14	49.20	49.72	47.80	0.02%	26,426
Mar 23, 2026	49.87	51.21	49.30	49.71	47.79	-3.27%	39,232
Mar 20, 2026	53.65	53.65	51.24	51.39	49.11	-3.93%	47,024
Mar 19, 2026	52.62	53.67	52.09	53.49	51.11	-5.23%	50,605
Mar 18, 2026	56.50	57.10	56.36	56.44	53.93	-3.82%	33,647
Mar 17, 2026	59.00	59.00	58.30	58.68	56.07	0.05%	8,678
Mar 16, 2026	58.75	59.11	58.37	58.65	56.05	-1.08%	35,343
Mar 13, 2026	60.36	60.59	59.22	59.29	56.33	-1.45%	46,925
Mar 12, 2026	61.34	61.34	60.16	60.16	57.15	-2.48%	27,378
Mar 11, 2026	61.55	61.79	61.25	61.69	58.61	-0.11%	26,735
Mar 10, 2026	62.05	62.42	61.76	61.76	58.67	1.23%	28,475
Mar 9, 2026	60.46	61.10	59.86	61.01	57.96	-1.25%	65,745
Mar 6, 2026	61.06	61.98	60.79	61.78	58.25	1.83%	31,214
Mar 5, 2026	61.28	61.38	60.30	60.67	57.20	-1.25%	21,441
Mar 4, 2026	62.10	62.16	61.23	61.44	57.92	0.70%	23,898
Mar 3, 2026	61.43	61.62	59.34	61.01	57.52	-5.29%	94,543