GLDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	54.80	55.23	54.80	54.89	54.89	1.39%	16,497
Apr 16, 2026	54.33	54.43	53.95	54.14	54.14	-	18,904
Apr 15, 2026	54.52	54.60	53.88	54.14	54.14	-1.21%	13,267
Apr 14, 2026	54.05	54.80	53.98	54.80	54.80	2.49%	19,132
Apr 13, 2026	53.15	53.47	52.88	53.47	53.47	-1.13%	11,317
Apr 10, 2026	54.20	54.51	53.95	54.08	53.64	-0.04%	16,890
Apr 9, 2026	53.86	54.57	53.86	54.10	53.66	0.91%	10,077
Apr 8, 2026	54.67	54.67	53.27	53.61	53.18	0.63%	14,827
Apr 7, 2026	52.85	53.28	52.03	53.28	52.85	1.09%	16,685
Apr 6, 2026	53.06	53.06	52.59	52.70	52.27	-1.18%	9,354
Apr 2, 2026	52.33	53.65	52.19	53.33	52.48	-2.31%	11,732
Apr 1, 2026	54.20	54.99	54.20	54.59	53.72	1.98%	12,155
Mar 31, 2026	52.21	53.53	52.21	53.53	52.68	4.69%	14,267
Mar 30, 2026	51.82	51.86	50.96	51.13	50.32	-0.23%	21,353
Mar 27, 2026	49.98	51.79	49.98	51.25	50.34	4.23%	36,194
Mar 26, 2026	50.30	50.62	49.17	49.17	48.30	-4.55%	10,907
Mar 25, 2026	52.00	52.25	51.52	51.52	50.60	3.61%	14,557
Mar 24, 2026	49.20	50.14	49.20	49.72	48.84	0.02%	26,426
Mar 23, 2026	49.87	51.21	49.30	49.71	48.83	-3.27%	39,232
Mar 20, 2026	53.65	53.65	51.24	51.39	50.18	-3.93%	47,024
Mar 19, 2026	52.62	53.67	52.09	53.49	52.23	-5.23%	50,605
Mar 18, 2026	56.50	57.10	56.36	56.44	55.11	-3.82%	33,647
Mar 17, 2026	59.00	59.00	58.30	58.68	57.30	0.05%	8,678
Mar 16, 2026	58.75	59.11	58.37	58.65	57.27	-1.08%	35,343
Mar 13, 2026	60.36	60.59	59.22	59.29	57.56	-1.45%	46,925
Mar 12, 2026	61.34	61.34	60.16	60.16	58.40	-2.48%	27,378
Mar 11, 2026	61.55	61.79	61.25	61.69	59.89	-0.11%	26,735
Mar 10, 2026	62.05	62.42	61.76	61.76	59.95	1.23%	28,475
Mar 9, 2026	60.46	61.10	59.86	61.01	59.23	-1.25%	65,745
Mar 6, 2026	61.06	61.98	60.79	61.78	59.52	1.83%	31,214
Mar 5, 2026	61.28	61.38	60.30	60.67	58.45	-1.25%	21,441
Mar 4, 2026	62.10	62.16	61.23	61.44	59.19	0.70%	23,898
Mar 3, 2026	61.43	61.62	59.34	61.01	58.78	-5.29%	94,543
Mar 2, 2026	64.33	64.71	63.58	64.42	62.06	1.00%	56,930
Feb 27, 2026	63.38	63.91	63.18	63.78	61.00	1.52%	60,377
Feb 26, 2026	62.45	62.89	62.10	62.83	60.09	0.84%	12,314
Feb 25, 2026	62.57	63.10	62.21	62.30	59.59	-0.26%	28,887
Feb 24, 2026	61.55	62.55	61.55	62.46	59.74	-1.78%	41,136
Feb 23, 2026	62.37	63.59	62.37	63.59	60.82	2.86%	50,874
Feb 20, 2026	61.05	61.82	60.65	61.82	58.74	2.24%	33,843
Feb 19, 2026	60.24	60.63	60.03	60.47	57.45	0.19%	8,351
Feb 18, 2026	60.19	60.65	60.16	60.35	57.34	2.86%	8,746
Feb 17, 2026	58.46	59.04	58.30	58.67	55.74	-4.45%	32,486
Feb 13, 2026	61.06	61.54	60.51	61.40	57.96	3.11%	27,538
Feb 12, 2026	61.91	62.00	59.23	59.55	56.21	-4.35%	38,264
Feb 11, 2026	62.00	62.37	61.53	62.26	58.77	1.25%	20,851
Feb 10, 2026	62.00	62.22	61.13	61.49	58.05	-0.97%	15,955
Feb 9, 2026	61.10	62.18	61.10	62.09	58.61	2.44%	21,649
Feb 6, 2026	59.75	60.74	59.75	60.61	56.95	3.87%	29,887
Feb 5, 2026	58.96	59.82	58.28	58.35	54.83	-3.49%	31,005