Skip to main content
logo
Defiance Gold Enhanced Options Income ETF (GLDY)
NASDAQ: GLDY · Real-Time Price · USD
17.25
-0.07 (-0.40%)
At close: Jul 31, 2025, 4:00 PM
17.20
-0.05 (-0.29%)
After-hours: Jul 31, 2025, 6:23 PM EDT

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202517.2217.2617.1417.2517.25-0.40%11,631
Jul 30, 202517.5017.5017.3117.3217.16-1.17%16,109
Jul 29, 202517.5217.5717.4717.5317.360.08%9,982
Jul 28, 202517.5817.5817.3617.5117.35-0.45%14,702
Jul 25, 202517.6417.6417.5117.5917.43-0.73%15,296
Jul 24, 202517.7117.7517.6617.7217.55-1.12%17,068
Jul 23, 202518.0318.0617.8217.9217.61-0.55%34,275
Jul 22, 202518.0018.0217.9318.0217.700.56%23,501
Jul 21, 202517.9617.9617.8117.9217.610.62%16,956
Jul 18, 202517.7917.8717.7717.8117.500.42%21,521
Jul 17, 202517.6617.8017.5317.7417.42-1.23%19,417
Jul 16, 202517.9117.9917.8117.9617.470.25%10,665
Jul 15, 202517.9718.0017.8517.9117.43-0.22%13,896
Jul 14, 202517.9617.9817.9217.9517.47-0.11%7,400
Jul 11, 202517.9817.9817.9117.9717.490.34%3,816
Jul 10, 202517.8917.9117.8417.9117.43-0.56%5,660
Jul 9, 202517.8918.0217.8818.0117.390.61%15,671
Jul 8, 202517.9817.9817.8117.9017.29-0.72%14,819
Jul 7, 202517.9118.0317.8018.0317.410.22%7,766
Jul 3, 202517.9718.0217.9217.9917.38-1.42%18,868
Jul 2, 202518.1718.2518.1018.2517.450.44%11,472
Jul 1, 202518.1918.1918.0418.1717.380.83%7,401
Jun 30, 202518.0318.0317.9818.0217.230.22%6,583
Jun 27, 202517.9417.9917.9017.9817.19-1.48%11,911
Jun 26, 202518.1818.2718.1118.2517.45-0.57%3,065
Jun 25, 202518.2718.3818.2218.3617.420.14%5,441
Jun 24, 202518.2218.3318.1018.3317.40-1.13%14,793
Jun 23, 202518.5518.5718.4818.5417.600.43%6,415
Jun 20, 202518.4018.4818.3718.4617.520.71%3,026
Jun 18, 202518.5218.5318.3318.3317.40-0.92%9,013
Jun 17, 202518.6118.6118.4618.5017.440.22%7,871
Jun 16, 202518.6818.6818.4618.4617.40-0.86%6,336
Jun 13, 202518.6218.7018.6218.6217.550.81%1,498
Jun 12, 202518.5618.5618.4518.4717.410.38%9,767
Jun 11, 202518.3718.4118.2618.4017.350.44%19,092
Jun 10, 202518.3618.3618.2518.3217.270.22%2,501
Jun 9, 202518.1618.2818.1418.2817.230.66%9,422
Jun 6, 202518.2318.2818.1218.1617.12-0.77%9,943
Jun 5, 202518.4018.4018.2618.3017.25-0.48%5,462
Jun 4, 202518.2918.4018.1618.3917.340.77%12,519
Jun 3, 202518.2718.2818.0918.2517.20-0.11%17,192
Jun 2, 202518.2918.2918.1518.2717.22-4.65%31,601
May 30, 202519.2119.2219.0019.1617.08-0.34%18,811
May 29, 202519.1219.2419.1219.2317.130.29%1,804
May 28, 202519.0819.1719.0119.1717.090.60%2,611
May 27, 202519.1119.1518.9719.0616.98-1.04%7,641
May 23, 202519.3519.3519.2219.2617.161.26%3,159
May 22, 202519.0419.0718.9619.0216.95-0.55%2,763
May 21, 202519.0019.1319.0019.1217.040.68%2,356
May 20, 202518.8518.9918.8518.9916.931.06%1,421