Skip to main content
logo
Defiance Gold Enhanced Options Income ETF (GLDY)
NASDAQ: GLDY · Real-Time Price · USD
16.44
-0.16 (-0.96%)
At close: Dec 31, 2025, 4:00 PM EST
16.55
+0.11 (0.67%)
After-hours: Dec 31, 2025, 6:46 PM EST

GLDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.5116.5616.3816.4416.44-0.93%45,620
Dec 30, 202516.7016.7216.5816.6016.44-0.21%49,042
Dec 29, 202517.0317.0316.5016.6316.48-3.73%166,259
Dec 26, 202517.2017.3217.2017.2817.120.73%54,696
Dec 24, 202517.1917.1917.0517.1516.99-1.10%20,235
Dec 23, 202517.2917.3417.1717.3417.000.99%56,319
Dec 22, 202517.2017.2617.1017.1716.840.47%51,491
Dec 19, 202517.0017.1016.9117.0916.760.64%49,344
Dec 18, 202517.0017.0616.9116.9816.65-0.99%39,245
Dec 17, 202517.2117.2117.0317.1516.700.94%58,531
Dec 16, 202516.9717.0716.9316.9916.540.35%72,519
Dec 15, 202517.0017.0016.8016.9316.480.24%74,815
Dec 12, 202516.9516.9516.7716.8916.440.54%43,634
Dec 11, 202516.7516.8416.7016.8016.36-0.36%22,731
Dec 10, 202516.8016.8616.7216.8616.260.48%38,415
Dec 9, 202516.6916.8116.6616.7816.180.48%51,063
Dec 8, 202516.7316.8316.6416.7016.11-0.05%51,782
Dec 5, 202516.7516.8416.7016.7116.11-0.19%38,895
Dec 4, 202516.7516.7916.6416.7416.14-1.01%63,361
Dec 3, 202516.9217.0016.7916.9116.160.06%38,232
Dec 2, 202516.9116.9516.7116.9016.15-0.18%60,311
Dec 1, 202516.9316.9516.8116.9316.170.83%66,400
Nov 28, 202516.8316.8516.7016.7916.040.60%79,816
Nov 26, 202516.9116.9116.6116.6915.95-0.60%59,887
Nov 25, 202516.7616.8016.6516.7915.840.60%46,301
Nov 24, 202516.5216.7016.5216.6915.751.15%39,570
Nov 21, 202516.5016.6016.4216.5015.570.22%30,235
Nov 20, 202516.5516.6016.3116.4715.54-1.96%46,098
Nov 19, 202516.8216.8316.7116.8015.690.33%57,893
Nov 18, 202516.7516.7816.6116.7415.640.60%64,731
Nov 17, 202516.8316.8616.5016.6415.54-1.12%77,526
Nov 14, 202516.8116.9216.5316.8315.72-1.53%136,509
Nov 13, 202517.1617.1817.0017.0915.96-1.10%87,530
Nov 12, 202517.2517.3417.2217.2815.980.26%60,667
Nov 11, 202517.2017.2517.1617.2415.940.91%37,847
Nov 10, 202517.2117.2417.0617.0815.800.83%56,854
Nov 7, 202516.9217.0016.8816.9415.670.36%75,361
Nov 6, 202516.9516.9716.8116.8815.61-1.06%37,313
Nov 5, 202516.9417.0716.9017.0615.621.33%50,068
Nov 4, 202517.0017.0116.7816.8415.42-1.54%89,991
Nov 3, 202517.0517.2017.0317.1015.660.47%53,616
Oct 31, 202517.0017.1116.9017.0215.590.27%51,701
Oct 30, 202516.9217.0116.8516.9715.550.38%44,287
Oct 29, 202517.0317.1816.8616.9115.32-0.06%53,728
Oct 28, 202516.7716.9716.7116.9215.33-0.59%103,527
Oct 27, 202517.1617.2016.8717.0215.42-2.55%155,534
Oct 24, 202517.4517.5017.3717.4715.830.14%73,835
Oct 23, 202517.5317.5317.3617.4415.80-1.58%67,175
Oct 22, 202517.6017.7917.3217.7215.86-0.45%102,266
Oct 21, 202518.2518.2517.6117.8015.93-3.84%171,793