Skip to main content
logo
Defiance Gold Enhanced Options Income ETF (GLDY)
NASDAQ: GLDY · Real-Time Price · USD
17.19
+0.09 (0.55%)
At close: Jan 21, 2026, 4:00 PM EST
17.25
+0.06 (0.32%)
After-hours: Jan 21, 2026, 6:43 PM EST

GLDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202617.2717.2717.1217.1917.190.53%126,982
Jan 20, 202617.2217.2517.0217.1017.101.30%111,741
Jan 16, 202616.9616.9716.7116.8816.88-0.30%66,210
Jan 15, 202616.9216.9916.8516.9316.93-1.03%84,310
Jan 14, 202617.1017.1317.0017.1116.940.63%55,391
Jan 13, 202617.0017.0716.9017.0016.830.29%55,645
Jan 12, 202616.8417.0016.8416.9516.781.13%73,962
Jan 9, 202616.8416.8416.6916.7616.590.54%55,167
Jan 8, 202616.7116.7116.5416.6716.51-0.69%43,234
Jan 7, 202616.7916.8516.6816.7916.46-0.14%52,791
Jan 6, 202616.5816.8216.5816.8116.480.99%79,029
Jan 5, 202616.5516.6916.5516.6516.321.19%92,498
Jan 2, 202616.5516.6916.4016.4516.130.06%54,118
Dec 31, 202516.5116.5616.3816.4416.12-0.93%45,644
Dec 30, 202516.7016.7216.5816.6016.12-0.21%49,047
Dec 29, 202517.0317.0316.5016.6316.16-3.73%166,259
Dec 26, 202517.2017.3217.2017.2816.780.73%54,696
Dec 24, 202517.1917.1917.0517.1516.66-1.10%20,235
Dec 23, 202517.2917.3417.1717.3416.670.99%56,319
Dec 22, 202517.2017.2617.1017.1716.510.47%51,491
Dec 19, 202517.0017.1016.9117.0916.430.64%49,344
Dec 18, 202517.0017.0616.9116.9816.33-0.99%39,245
Dec 17, 202517.2117.2117.0317.1516.370.94%58,531
Dec 16, 202516.9717.0716.9316.9916.220.35%72,519
Dec 15, 202517.0017.0016.8016.9316.160.24%74,815
Dec 12, 202516.9516.9516.7716.8916.120.54%43,634
Dec 11, 202516.7516.8416.7016.8016.04-0.36%22,731
Dec 10, 202516.8016.8616.7216.8615.940.48%38,415
Dec 9, 202516.6916.8116.6616.7815.870.48%51,063
Dec 8, 202516.7316.8316.6416.7015.79-0.05%51,782
Dec 5, 202516.7516.8416.7016.7115.80-0.19%38,895
Dec 4, 202516.7516.7916.6416.7415.83-1.01%63,361
Dec 3, 202516.9217.0016.7916.9115.840.06%38,232
Dec 2, 202516.9116.9516.7116.9015.83-0.18%60,311
Dec 1, 202516.9316.9516.8116.9315.860.83%66,400
Nov 28, 202516.8316.8516.7016.7915.730.60%79,816
Nov 26, 202516.9116.9116.6116.6915.63-0.60%59,887
Nov 25, 202516.7616.8016.6516.7915.530.60%46,301
Nov 24, 202516.5216.7016.5216.6915.441.15%39,570
Nov 21, 202516.5016.6016.4216.5015.260.22%30,235
Nov 20, 202516.5516.6016.3116.4715.23-1.96%46,098
Nov 19, 202516.8216.8316.7116.8015.380.33%57,893
Nov 18, 202516.7516.7816.6116.7415.330.60%64,731
Nov 17, 202516.8316.8616.5016.6415.24-1.12%77,526
Nov 14, 202516.8116.9216.5316.8315.41-1.53%136,509
Nov 13, 202517.1617.1817.0017.0915.65-1.10%87,530
Nov 12, 202517.2517.3417.2217.2815.670.26%60,667
Nov 11, 202517.2017.2517.1617.2415.630.91%37,847
Nov 10, 202517.2117.2417.0617.0815.490.83%56,854
Nov 7, 202516.9217.0016.8816.9415.360.36%75,361