Defiance Gold Enhanced Options Income ETF (GLDY)
NASDAQ: GLDY · Real-Time Price · USD
16.94
+0.03 (0.18%)
Oct 30, 2025, 12:22 PM EDT - Market open

GLDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202516.9216.9916.8516.94-0.18%25,954
Oct 29, 202517.0317.1816.8616.9116.91-0.06%53,728
Oct 28, 202516.7716.9716.7116.9216.92-0.59%103,527
Oct 27, 202517.1617.2016.8717.0217.02-2.55%155,534
Oct 24, 202517.4517.5017.3717.4717.470.14%73,835
Oct 23, 202517.5317.5317.3617.4417.44-1.58%67,175
Oct 22, 202517.6017.7917.3217.7217.50-0.45%102,266
Oct 21, 202518.2518.2517.6117.8017.58-3.84%171,793
Oct 20, 202518.4218.5218.3718.5118.281.70%102,458
Oct 17, 202518.4618.4618.0718.2017.97-0.98%123,634
Oct 16, 202518.4518.4818.3018.3818.15-0.27%84,346
Oct 15, 202518.4618.4718.3318.4317.980.38%81,624
Oct 14, 202518.2518.4018.2518.3617.910.88%93,942
Oct 13, 202518.3018.3018.1518.2017.761.11%90,530
Oct 10, 202517.9918.1217.9018.0017.560.56%65,236
Oct 9, 202518.2118.2117.7217.9017.46-2.19%77,367
Oct 8, 202518.3218.3418.2718.3017.670.33%113,473
Oct 7, 202518.3118.3118.1318.2417.610.66%54,829
Oct 6, 202518.1418.2218.0418.1217.490.61%48,804
Oct 3, 202517.9518.0217.8818.0117.390.84%54,744
Oct 2, 202518.0118.0117.7217.8617.24-0.94%40,563
Oct 1, 202517.9918.0517.9518.0317.280.53%41,852
Sep 30, 202517.7617.9517.7517.9417.190.70%31,191
Sep 29, 202517.7117.8217.6517.8117.070.94%38,374
Sep 26, 202517.6817.6917.6017.6516.910.26%41,559
Sep 25, 202517.6317.6717.5517.6016.87-0.40%38,640
Sep 24, 202517.9117.9317.6317.6716.81-1.24%35,221
Sep 23, 202517.9217.9417.8317.8917.020.58%42,434
Sep 22, 202517.7717.8217.7217.7916.920.50%58,827
Sep 19, 202517.5217.7017.5117.7016.840.66%46,005
Sep 18, 202517.6017.6317.4017.5816.73-0.66%69,365
Sep 17, 202517.7817.8317.6017.7016.75-0.78%163,424
Sep 16, 202517.8217.8517.7317.8416.880.59%222,824
Sep 15, 202517.7117.7517.6817.7416.780.42%234,119
Sep 12, 202517.7117.7317.6017.6616.710.48%279,009
Sep 11, 202517.7017.7017.4517.5816.63-0.68%18,395
Sep 10, 202517.7017.7617.6317.7016.620.34%28,347
Sep 9, 202517.7017.7517.6017.6416.560.17%31,235
Sep 8, 202517.6217.6417.5717.6116.530.74%54,154
Sep 5, 202517.4617.5117.4017.4816.410.72%27,304
Sep 4, 202517.3217.3917.2117.3516.29-0.69%17,175
Sep 3, 202517.4717.4917.3617.4716.270.58%34,262
Sep 2, 202517.3517.4017.2617.3716.180.90%46,437
Aug 29, 202517.1117.2517.1117.2216.040.35%20,086
Aug 28, 202517.0817.1917.0817.1615.98-0.23%17,686
Aug 27, 202517.2417.2417.1317.2015.910.26%24,896
Aug 26, 202517.1817.1917.1117.1515.870.29%8,226
Aug 25, 202517.1117.1517.0517.1015.83-30,639
Aug 22, 202516.9417.1516.9417.1015.830.59%18,053
Aug 21, 202517.0717.0716.9417.0015.73-0.73%16,780