Skip to main content
logo
Defiance Gold Enhanced Options Income ETF (GLDY)
NASDAQ: GLDY · Real-Time Price · USD
16.76
+0.01 (0.04%)
At close: Feb 10, 2026, 4:00 PM EST
16.81
+0.06 (0.35%)
After-hours: Feb 10, 2026, 7:48 PM EST

GLDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202616.7216.8616.5516.7616.760.04%22,984
Feb 9, 202616.4016.7916.4016.7516.752.32%52,895
Feb 6, 202616.1216.4416.1216.3716.372.63%67,850
Feb 5, 202616.1616.2615.9515.9515.95-3.33%87,438
Feb 4, 202616.6016.6016.3616.5016.410.12%98,269
Feb 3, 202616.6616.7416.0016.4816.393.52%135,149
Feb 2, 202616.2516.3615.7015.9215.83-2.63%182,663
Jan 30, 202617.3017.3715.8816.3516.26-8.76%271,077
Jan 29, 202617.9817.9817.0917.9217.820.67%87,879
Jan 28, 202617.8317.8417.7517.8017.600.56%76,237
Jan 27, 202617.5417.7017.4117.7017.501.43%72,398
Jan 26, 202617.5117.5817.4417.4517.250.95%68,019
Jan 23, 202617.2517.3217.2517.2917.090.14%51,361
Jan 22, 202617.1417.2817.0617.2617.060.38%61,856
Jan 21, 202617.2717.2717.1217.2016.900.56%133,962
Jan 20, 202617.2217.2517.0217.1016.811.30%112,201
Jan 16, 202616.9616.9716.7116.8816.59-0.30%66,413
Jan 15, 202616.9216.9916.8516.9316.64-1.03%84,394
Jan 14, 202617.1017.1317.0017.1116.650.63%55,391
Jan 13, 202617.0017.0716.9017.0016.550.29%55,645
Jan 12, 202616.8417.0016.8416.9516.501.13%73,962
Jan 9, 202616.8416.8416.6916.7616.310.54%55,167
Jan 8, 202616.7116.7116.5416.6716.22-0.69%43,234
Jan 7, 202616.7916.8516.6816.7916.18-0.14%52,791
Jan 6, 202616.5816.8216.5816.8116.200.99%79,029
Jan 5, 202616.5516.6916.5516.6516.041.19%92,498
Jan 2, 202616.5516.6916.4016.4515.850.06%54,118
Dec 31, 202516.5116.5616.3816.4415.84-0.93%45,644
Dec 30, 202516.7016.7216.5816.6015.85-0.21%49,047
Dec 29, 202517.0317.0316.5016.6315.88-3.73%166,259
Dec 26, 202517.2017.3217.2017.2816.500.73%54,696
Dec 24, 202517.1917.1917.0517.1516.38-1.10%20,235
Dec 23, 202517.2917.3417.1717.3416.390.99%56,319
Dec 22, 202517.2017.2617.1017.1716.230.47%51,491
Dec 19, 202517.0017.1016.9117.0916.150.64%49,344
Dec 18, 202517.0017.0616.9116.9816.05-0.99%39,245
Dec 17, 202517.2117.2117.0317.1516.090.94%58,531
Dec 16, 202516.9717.0716.9316.9915.940.35%72,519
Dec 15, 202517.0017.0016.8016.9315.890.24%74,815
Dec 12, 202516.9516.9516.7716.8915.850.54%43,634
Dec 11, 202516.7516.8416.7016.8015.76-0.36%22,731
Dec 10, 202516.8016.8616.7216.8615.670.48%38,415
Dec 9, 202516.6916.8116.6616.7815.600.48%51,063
Dec 8, 202516.7316.8316.6416.7015.52-0.05%51,782
Dec 5, 202516.7516.8416.7016.7115.53-0.19%38,895
Dec 4, 202516.7516.7916.6416.7415.56-1.01%63,361
Dec 3, 202516.9217.0016.7916.9115.570.06%38,232
Dec 2, 202516.9116.9516.7116.9015.56-0.18%60,311
Dec 1, 202516.9316.9516.8116.9315.590.83%66,400
Nov 28, 202516.8316.8516.7016.7915.460.60%79,816