Skip to main content
logo
Defiance Gold Enhanced Options Income ETF (GLDY)
NASDAQ: GLDY · Real-Time Price · USD
15.37
-0.22 (-1.41%)
At close: Apr 10, 2026, 4:00 PM EDT
15.39
+0.02 (0.14%)
After-hours: Apr 10, 2026, 7:44 PM EDT

GLDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202615.5915.6015.3515.3715.37-1.38%26,841
Apr 9, 202615.3615.7815.3115.5915.590.35%154,688
Apr 8, 202615.6415.7315.4715.5315.440.06%29,920
Apr 7, 202615.4215.5215.1815.5215.431.31%27,659
Apr 6, 202615.3716.0015.3015.3215.23-0.58%43,187
Apr 2, 202615.1015.4715.1015.4115.32-1.97%25,875
Apr 1, 202615.6915.7815.6615.7215.541.55%22,795
Mar 31, 202615.3415.5415.3415.4815.311.38%29,156
Mar 30, 202615.3015.4015.2415.2715.100.54%25,485
Mar 27, 202615.0215.2715.0215.1915.022.50%38,819
Mar 26, 202615.1615.1614.7814.8214.65-3.87%21,702
Mar 25, 202615.3515.4915.3315.4115.152.96%31,731
Mar 24, 202614.9015.0614.7914.9714.720.40%27,979
Mar 23, 202614.9615.2014.7214.9114.66-1.44%94,722
Mar 20, 202615.9115.9115.0415.1314.87-6.15%100,561
Mar 19, 202615.7716.2115.4016.1215.85-1.03%114,029
Mar 18, 202616.4816.4916.2516.2915.92-3.05%87,968
Mar 17, 202616.7216.8616.7216.8016.420.18%46,548
Mar 16, 202616.7916.8616.6116.7716.390.49%178,082
Mar 13, 202617.0117.0116.6116.6916.31-1.08%45,448
Mar 12, 202617.0917.1716.8416.8716.49-1.91%25,623
Mar 11, 202617.2817.2817.0317.2016.710.64%47,131
Mar 10, 202616.9317.1816.9317.0916.611.06%33,781
Mar 9, 202616.7316.9416.7216.9116.430.21%37,493
Mar 6, 202616.6616.9516.6416.8816.401.08%40,695
Mar 5, 202616.8316.8316.6016.6916.22-0.93%25,669
Mar 4, 202616.9616.9616.7416.8516.280.42%31,627
Mar 3, 202617.0617.0616.4616.7816.21-3.31%37,209
Mar 2, 202617.1617.4017.1617.3516.771.44%125,559
Feb 27, 202616.8917.1116.8917.1116.530.87%46,588
Feb 26, 202616.8616.9616.6816.9616.390.62%19,403
Feb 25, 202616.8217.0016.8216.8616.190.03%31,589
Feb 24, 202616.7516.8516.6616.8516.190.18%25,396
Feb 23, 202616.6416.9016.6416.8216.161.45%42,106
Feb 20, 202616.4216.5916.4116.5815.931.41%44,301
Feb 19, 202616.3516.4516.3016.3515.71-0.52%27,452
Feb 18, 202616.3516.4916.3116.4415.701.26%81,155
Feb 17, 202616.4716.4716.1316.2315.50-2.52%68,975
Feb 13, 202616.4816.7316.4816.6515.901.88%44,468
Feb 12, 202616.8016.9416.1716.3415.61-3.24%45,527
Feb 11, 202616.8016.8916.7416.8916.040.80%31,137
Feb 10, 202616.7216.8616.5516.7615.910.04%23,085
Feb 9, 202616.4016.7916.4016.7515.912.32%52,895
Feb 6, 202616.1216.4416.1216.3715.552.63%67,850
Feb 5, 202616.1616.2615.9515.9515.15-3.33%87,438
Feb 4, 202616.6016.6016.3616.5015.580.12%98,269
Feb 3, 202616.6616.7416.0016.4815.563.52%135,149
Feb 2, 202616.2516.3615.7015.9215.03-2.63%182,663
Jan 30, 202617.3017.3715.8816.3515.44-8.76%271,077
Jan 29, 202617.9817.9817.0917.9216.920.67%87,879