GLDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	12.80	12.92	11.81	11.90	11.90	-7.19%	50,903
Jun 10, 2026	13.28	13.29	12.90	12.90	12.82	-4.52%	63,209
Jun 9, 2026	13.73	13.81	13.39	13.51	13.43	-1.24%	44,968
Jun 8, 2026	13.65	13.75	13.63	13.68	13.60	0.29%	26,389
Jun 5, 2026	13.91	13.99	13.61	13.64	13.56	-3.20%	43,172
Jun 4, 2026	14.14	14.15	14.06	14.09	14.01	0.39%	20,106
Jun 3, 2026	14.08	14.17	14.05	14.12	13.95	-0.58%	18,619
Jun 2, 2026	14.23	14.28	14.16	14.20	14.03	0.29%	57,294
Jun 1, 2026	14.21	14.21	14.06	14.16	13.99	-1.43%	47,193
May 29, 2026	14.26	14.45	14.26	14.37	14.20	0.63%	18,031
May 28, 2026	14.47	14.47	14.00	14.28	14.11	1.43%	25,856
May 27, 2026	14.12	14.25	14.04	14.16	13.91	-1.17%	88,677
May 26, 2026	14.33	14.38	14.28	14.32	14.07	0.16%	41,946
May 22, 2026	14.40	14.40	14.28	14.30	14.05	-0.80%	28,029
May 21, 2026	14.37	14.45	14.30	14.42	14.16	0.12%	15,016
May 20, 2026	14.40	14.52	14.29	14.48	14.15	1.01%	34,540
May 19, 2026	14.47	14.47	14.30	14.34	14.00	-1.58%	16,316
May 18, 2026	14.60	14.68	14.48	14.57	14.23	0.09%	35,839
May 15, 2026	14.61	14.62	14.44	14.55	14.22	-1.94%	41,597
May 14, 2026	14.97	14.97	14.84	14.84	14.50	-0.46%	28,650
May 13, 2026	15.05	15.05	14.96	15.00	14.56	-0.23%	33,558
May 12, 2026	15.01	15.05	14.86	15.03	14.60	-0.29%	16,763
May 11, 2026	15.03	15.10	15.02	15.07	14.64	0.29%	39,868
May 8, 2026	15.05	15.10	14.99	15.03	14.60	0.16%	40,144
May 7, 2026	15.16	15.16	15.00	15.01	14.57	0.17%	19,456
May 6, 2026	15.03	15.18	15.01	15.07	14.55	2.18%	36,140
May 5, 2026	14.79	14.89	14.74	14.74	14.24	0.64%	42,076
May 4, 2026	14.84	14.87	14.60	14.65	14.15	-1.51%	52,279
May 1, 2026	15.00	15.00	14.82	14.88	14.36	-0.10%	43,043
Apr 30, 2026	14.98	14.98	14.85	14.89	14.38	1.26%	29,808
Apr 29, 2026	14.83	14.89	14.65	14.79	14.20	-1.10%	44,349
Apr 28, 2026	15.00	15.00	14.83	14.96	14.36	-1.59%	38,245
Apr 27, 2026	15.22	15.32	15.15	15.20	14.59	-0.53%	35,118
Apr 24, 2026	15.30	15.37	15.18	15.28	14.67	0.44%	33,701
Apr 23, 2026	15.37	15.37	15.14	15.21	14.60	-0.81%	17,846
Apr 22, 2026	15.52	15.54	15.40	15.43	14.72	1.35%	12,596
Apr 21, 2026	15.60	15.60	15.17	15.22	14.53	-2.61%	42,230
Apr 20, 2026	15.52	15.68	15.52	15.63	14.92	-0.68%	46,897
Apr 17, 2026	15.64	15.84	15.64	15.73	15.02	1.17%	50,026
Apr 16, 2026	15.70	15.70	15.50	15.55	14.84	-0.24%	25,895
Apr 15, 2026	15.76	15.76	15.64	15.68	14.88	-	92,253
Apr 14, 2026	15.68	15.78	15.50	15.68	14.88	1.26%	31,294
Apr 13, 2026	15.32	15.57	15.25	15.49	14.70	0.75%	64,003
Apr 10, 2026	15.59	15.60	15.35	15.37	14.59	-1.38%	28,004
Apr 9, 2026	15.36	15.78	15.31	15.59	14.79	0.93%	154,711
Apr 8, 2026	15.64	15.73	15.47	15.53	14.65	0.06%	29,920
Apr 7, 2026	15.42	15.52	15.18	15.52	14.64	1.31%	27,659
Apr 6, 2026	15.37	16.00	15.30	15.32	14.46	-0.58%	43,187
Apr 2, 2026	15.10	15.47	15.10	15.41	14.54	-1.42%	25,875
Apr 1, 2026	15.69	15.78	15.66	15.72	14.75	1.55%	22,795