Leverage Shares 2X Long GLXY Daily ETF (GLGG)
NASDAQ: GLGG · Real-Time Price · USD
24.18
+1.60 (7.10%)
At close: Sep 16, 2025, 4:00 PM EDT
24.16
-0.02 (-0.07%)
After-hours: Sep 16, 2025, 4:41 PM EDT
GLGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 22.91 | 24.21 | 20.73 | 24.18 | - | 7.10% | 16,497 |
| Sep 15, 2025 | 20.95 | 22.58 | 20.62 | 22.58 | 22.58 | 7.13% | 16,609 |
| Sep 12, 2025 | 20.40 | 21.71 | 19.95 | 21.07 | 21.07 | 5.35% | 54,546 |
| Sep 11, 2025 | 17.20 | 20.89 | 17.20 | 20.00 | 20.00 | 21.87% | 26,015 |
| Sep 10, 2025 | 17.18 | 18.80 | 16.41 | 16.41 | 16.41 | -3.63% | 12,827 |
| Sep 9, 2025 | 15.30 | 17.03 | 15.10 | 17.03 | 17.03 | 19.16% | 7,676 |
| Sep 8, 2025 | 13.95 | 14.45 | 13.72 | 14.29 | 14.29 | 6.57% | 2,492 |
| Sep 5, 2025 | 12.38 | 13.41 | 12.38 | 13.41 | 13.41 | 4.87% | 2,204 |
| Sep 4, 2025 | 14.12 | 14.12 | 12.73 | 12.79 | 12.79 | -12.30% | 7,045 |
| Sep 3, 2025 | 14.65 | 15.93 | 14.58 | 14.58 | 14.58 | 1.64% | 12,225 |
| Sep 2, 2025 | 13.67 | 14.35 | 13.34 | 14.35 | 14.35 | 5.52% | 2,164 |
| Aug 29, 2025 | 14.02 | 14.13 | 13.35 | 13.60 | 13.60 | -8.55% | 4,302 |
| Aug 28, 2025 | 15.16 | 15.43 | 14.87 | 14.87 | 14.87 | 1.13% | 2,980 |
| Aug 27, 2025 | 15.42 | 15.54 | 14.70 | 14.70 | 14.70 | -2.70% | 9,186 |
| Aug 26, 2025 | 14.59 | 15.11 | 14.58 | 15.11 | 15.11 | 1.07% | 6,400 |
| Aug 25, 2025 | 15.11 | 15.58 | 14.95 | 14.95 | 14.95 | -7.62% | 2,185 |
| Aug 22, 2025 | 14.70 | 16.20 | 14.70 | 16.18 | 16.18 | 13.31% | 1,925 |