GLGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	7.70	8.00	7.10	7.62	7.62	-9.85%	98,235
Jun 29, 2026	8.91	8.91	7.58	8.45	8.45	-4.72%	119,910
Jun 26, 2026	7.76	8.93	7.60	8.87	8.87	6.62%	73,148
Jun 25, 2026	9.86	9.86	7.85	8.32	8.32	-1.35%	38,523
Jun 24, 2026	10.16	10.16	8.16	8.43	8.43	-18.04%	73,237
Jun 23, 2026	9.99	11.30	9.82	10.29	10.29	-10.59%	34,479
Jun 22, 2026	13.05	13.60	11.42	11.51	11.51	-6.46%	86,836
Jun 18, 2026	12.43	13.06	11.88	12.31	12.31	7.11%	65,561
Jun 17, 2026	11.55	13.15	11.27	11.49	11.49	-1.29%	109,801
Jun 16, 2026	11.86	12.32	11.35	11.64	11.64	-2.84%	45,375
Jun 15, 2026	13.05	13.05	11.81	11.98	11.98	1.48%	63,777
Jun 12, 2026	12.25	13.22	11.42	11.81	11.81	0.64%	96,203
Jun 11, 2026	9.80	11.85	9.80	11.73	11.73	19.91%	43,657
Jun 10, 2026	10.91	12.21	9.78	9.78	9.78	-14.81%	64,452
Jun 9, 2026	10.34	11.57	9.64	11.48	11.48	14.11%	135,159
Jun 8, 2026	7.68	10.77	7.68	10.06	10.06	42.06%	176,265
Jun 5, 2026	8.51	8.51	6.42	7.08	7.08	-23.06%	136,012
Jun 4, 2026	8.47	10.33	8.27	9.21	9.21	-0.43%	48,059
Jun 3, 2026	8.97	10.25	8.82	9.25	9.25	-4.03%	36,482
Jun 2, 2026	10.42	10.59	9.33	9.64	9.64	-11.11%	39,716
Jun 1, 2026	9.56	11.10	9.14	10.84	10.84	7.68%	73,268
May 29, 2026	10.09	10.35	9.35	10.07	10.07	-3.58%	32,415
May 28, 2026	9.56	10.63	9.24	10.44	10.44	0.63%	58,484
May 27, 2026	9.82	10.45	9.57	10.38	10.37	2.55%	20,390
May 26, 2026	10.00	10.85	10.00	10.12	10.12	6.52%	52,750
May 22, 2026	10.00	10.25	9.11	9.50	9.50	-6.13%	24,413
May 21, 2026	9.68	10.12	9.33	10.12	10.12	12.93%	17,376
May 20, 2026	9.08	9.41	8.91	8.96	8.96	1.15%	24,494
May 19, 2026	8.55	9.07	8.00	8.86	8.86	-2.13%	25,956
May 18, 2026	9.69	9.69	8.56	9.05	9.05	-11.99%	35,969
May 15, 2026	10.76	10.92	10.13	10.28	10.28	-15.10%	31,941
May 14, 2026	11.34	12.70	10.67	12.11	12.11	7.84%	35,760
May 13, 2026	11.70	11.99	11.03	11.23	11.23	-3.49%	14,406
May 12, 2026	11.54	11.72	10.83	11.64	11.64	-1.91%	20,159
May 11, 2026	10.50	12.20	10.28	11.86	11.86	9.42%	41,161
May 8, 2026	10.18	10.85	9.49	10.84	10.84	6.41%	25,787
May 7, 2026	10.87	10.87	9.65	10.19	10.19	-12.13%	80,199
May 6, 2026	11.60	11.84	10.60	11.60	11.59	5.08%	47,958
May 5, 2026	10.71	11.26	10.59	11.03	11.03	8.53%	32,577
May 4, 2026	9.62	10.45	9.62	10.17	10.17	6.96%	22,664
May 1, 2026	9.79	10.00	9.22	9.51	9.51	6.09%	47,135
Apr 30, 2026	8.20	9.14	8.14	8.96	8.96	15.17%	33,398
Apr 29, 2026	8.33	8.33	7.30	7.78	7.78	-7.74%	49,087
Apr 28, 2026	7.22	8.70	7.00	8.43	8.43	10.55%	32,349
Apr 27, 2026	8.12	8.14	7.19	7.63	7.63	-7.84%	34,690
Apr 24, 2026	8.74	8.74	7.83	8.28	8.28	-2.04%	22,101
Apr 23, 2026	8.41	8.70	8.22	8.45	8.45	-3.58%	23,673
Apr 22, 2026	8.32	8.90	8.16	8.76	8.76	14.70%	25,038
Apr 21, 2026	8.72	8.76	7.61	7.64	7.64	-14.11%	52,374
Apr 20, 2026	7.86	9.03	7.81	8.90	8.89	7.03%	39,655