Leverage Shares 2X Long GLXY Daily ETF (GLGG)
NASDAQ: GLGG · Real-Time Price · USD
2.590
+0.035 (1.37%)
At close: Oct 15, 2026, 4:00 PM EDT
2.587
-0.003 (-0.10%)
After-hours: Oct 15, 2026, 4:15 PM EDT
GLGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.29 | 2.66 | 2.09 | 2.59 | 2.59 | 1.37% | 143,163 |
| Oct 14, 2026 | 2.85 | 2.86 | 2.47 | 2.56 | 2.56 | -16.23% | 124,653 |
| Oct 13, 2026 | 3.08 | 3.11 | 2.83 | 3.05 | 3.05 | -0.97% | 104,957 |
| Oct 12, 2026 | 3.21 | 3.21 | 3.07 | 3.08 | 3.08 | -4.97% | 55,567 |
| Oct 9, 2026 | 3.47 | 3.47 | 3.10 | 3.24 | 3.24 | 1.71% | 49,697 |
| Oct 8, 2026 | 3.52 | 3.52 | 3.07 | 3.19 | 3.19 | -11.88% | 231,950 |
| Oct 7, 2026 | 3.50 | 3.63 | 3.38 | 3.62 | 3.62 | -6.68% | 121,491 |
| Oct 6, 2026 | 4.19 | 4.19 | 3.83 | 3.88 | 3.88 | -4.61% | 93,246 |
| Oct 5, 2026 | 4.31 | 4.31 | 4.02 | 4.06 | 4.06 | -3.49% | 23,564 |
| Oct 2, 2026 | 4.56 | 4.70 | 4.16 | 4.21 | 4.21 | 0.08% | 50,411 |
| Oct 1, 2026 | 4.07 | 4.38 | 3.87 | 4.21 | 4.21 | 2.46% | 57,662 |
| Sep 30, 2026 | 4.35 | 4.55 | 4.09 | 4.11 | 4.10 | -3.19% | 17,197 |
| Sep 29, 2026 | 4.49 | 4.57 | 4.21 | 4.24 | 4.24 | -0.94% | 58,176 |
| Sep 28, 2026 | 4.62 | 4.65 | 4.25 | 4.28 | 4.28 | -8.65% | 37,108 |
| Sep 25, 2026 | 5.10 | 5.10 | 4.63 | 4.69 | 4.69 | -7.87% | 62,996 |
| Sep 24, 2026 | 5.05 | 5.33 | 4.93 | 5.09 | 5.09 | -4.45% | 58,866 |
| Sep 23, 2026 | 5.85 | 5.95 | 5.30 | 5.32 | 5.32 | -10.22% | 36,351 |
| Sep 22, 2026 | 5.45 | 6.11 | 5.45 | 5.93 | 5.93 | 8.18% | 74,029 |
| Sep 21, 2026 | 5.43 | 5.53 | 5.18 | 5.48 | 5.48 | 11.84% | 50,132 |
| Sep 18, 2026 | 4.35 | 4.93 | 4.33 | 4.90 | 4.90 | 21.28% | 75,666 |
| Sep 17, 2026 | 4.44 | 4.44 | 3.94 | 4.04 | 4.04 | -0.11% | 79,153 |
| Sep 16, 2026 | 4.16 | 4.21 | 3.85 | 4.05 | 4.04 | 0.36% | 45,748 |
| Sep 15, 2026 | 4.49 | 4.49 | 3.97 | 4.03 | 4.03 | -15.74% | 44,634 |
| Sep 14, 2026 | 4.38 | 4.82 | 4.33 | 4.78 | 4.78 | -2.59% | 24,719 |
| Sep 11, 2026 | 4.98 | 5.48 | 4.84 | 4.91 | 4.91 | 2.90% | 52,590 |
| Sep 10, 2026 | 4.80 | 5.11 | 4.75 | 4.77 | 4.77 | -8.58% | 45,742 |
| Sep 9, 2026 | 6.14 | 6.14 | 5.17 | 5.22 | 5.22 | -13.88% | 42,373 |
| Sep 8, 2026 | 5.90 | 6.27 | 5.90 | 6.06 | 6.06 | 4.86% | 45,067 |
| Sep 4, 2026 | 5.64 | 5.80 | 5.59 | 5.78 | 5.78 | -1.03% | 46,143 |
| Sep 3, 2026 | 5.03 | 6.11 | 5.03 | 5.84 | 5.84 | 20.20% | 101,966 |
| Sep 2, 2026 | 4.49 | 4.90 | 4.49 | 4.86 | 4.86 | 5.15% | 19,838 |
| Sep 1, 2026 | 4.67 | 4.89 | 4.46 | 4.62 | 4.62 | -9.55% | 38,851 |
| Aug 31, 2026 | 4.51 | 5.22 | 4.42 | 5.11 | 5.11 | 12.03% | 119,060 |
| Aug 28, 2026 | 5.26 | 5.32 | 4.56 | 4.56 | 4.56 | -16.64% | 95,437 |
| Aug 27, 2026 | 5.43 | 5.76 | 5.18 | 5.47 | 5.47 | 5.63% | 83,223 |
| Aug 26, 2026 | 4.97 | 5.21 | 4.81 | 5.18 | 5.18 | -1.72% | 298,768 |
| Aug 25, 2026 | 4.46 | 5.40 | 4.46 | 5.27 | 5.27 | 17.36% | 258,689 |
| Aug 24, 2026 | 4.81 | 4.89 | 4.44 | 4.49 | 4.49 | -7.03% | 60,923 |
| Aug 21, 2026 | 5.12 | 5.41 | 4.70 | 4.83 | 4.83 | 1.38% | 120,479 |
| Aug 20, 2026 | 4.63 | 4.78 | 4.46 | 4.76 | 4.76 | 14.06% | 220,264 |
| Aug 19, 2026 | 3.57 | 4.30 | 3.55 | 4.18 | 4.18 | 14.29% | 116,852 |
| Aug 18, 2026 | 3.98 | 4.02 | 3.57 | 3.65 | 3.65 | -13.16% | 97,016 |
| Aug 17, 2026 | 4.06 | 4.45 | 3.97 | 4.21 | 4.21 | 2.18% | 141,111 |
| Aug 14, 2026 | 3.92 | 4.20 | 3.92 | 4.12 | 4.12 | 5.73% | 79,514 |
| Aug 13, 2026 | 3.96 | 4.47 | 3.88 | 3.90 | 3.89 | -0.94% | 230,579 |
| Aug 12, 2026 | 4.10 | 4.20 | 3.91 | 3.93 | 3.93 | 9.35% | 297,353 |
| Aug 11, 2026 | 3.76 | 3.83 | 3.58 | 3.60 | 3.60 | 5.95% | 167,222 |
| Aug 10, 2026 | 3.76 | 3.76 | 3.36 | 3.39 | 3.39 | -6.25% | 51,620 |
| Aug 7, 2026 | 3.70 | 3.83 | 3.48 | 3.62 | 3.62 | 6.34% | 75,566 |
| Aug 6, 2026 | 3.21 | 3.66 | 3.15 | 3.40 | 3.40 | 5.05% | 101,022 |