Skip to main content
logo
ProShares UltraShort Gold (GLL)
NYSEARCA: GLL · Real-Time Price · USD
18.98
+1.25 (7.05%)
At close: Feb 12, 2026, 4:00 PM EST
18.49
-0.49 (-2.58%)
Pre-market: Feb 13, 2026, 5:27 AM EST

GLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202617.9419.2117.8218.9818.987.05%32,232,819
Feb 11, 202617.8618.1117.6517.7317.73-2.37%9,043,226
Feb 10, 202617.8818.3817.8218.1618.162.02%6,436,610
Feb 9, 202618.2518.2817.7517.8017.80-5.02%4,725,071
Feb 6, 202619.1319.2018.6018.7418.74-5.73%8,289,425
Feb 5, 202619.6920.0219.1219.8819.885.35%10,723,933
Feb 4, 202618.1719.5918.1118.8718.870.16%18,913,953
Feb 3, 202618.9519.3318.3118.8418.84-12.33%21,510,429
Feb 2, 202620.9022.0020.2721.4921.498.65%35,401,352
Jan 30, 202618.6421.2518.3819.7819.7819.30%62,868,615
Jan 29, 202615.6218.4815.6016.5816.58-0.66%70,249,632
Jan 28, 202617.4817.6516.5716.6916.69-7.48%15,880,069
Jan 27, 202618.9119.0117.9918.0418.04-4.85%9,663,599
Jan 26, 202618.7819.3018.5618.9618.96-2.82%7,541,669
Jan 23, 202619.8619.9119.4519.5119.51-2.60%3,369,319
Jan 22, 202620.7820.8019.9320.0320.03-3.70%3,946,941
Jan 21, 202620.5121.4120.3920.8020.80-2.85%8,595,153
Jan 20, 202621.4821.7621.3221.4121.41-7.48%2,289,351
Jan 16, 202623.0023.6122.7923.1423.140.92%2,641,725
Jan 15, 202622.9522.9822.7322.9322.931.33%1,886,719
Jan 14, 202622.5922.9622.5222.6322.63-1.95%2,562,864
Jan 13, 202622.7623.2522.6023.0823.080.35%2,024,570
Jan 12, 202623.0723.0922.6123.0023.00-3.85%1,942,964
Jan 9, 202624.0624.2323.8223.9223.92-1.40%1,655,803
Jan 8, 202624.8024.8724.2424.2624.26-1.06%1,575,102
Jan 7, 202624.6124.8324.3524.5224.521.87%1,747,766
Jan 6, 202624.3824.4024.0424.0724.07-2.19%1,777,929
Jan 5, 202624.8824.9224.4724.6124.61-5.27%2,279,474
Jan 2, 202625.5226.2325.4925.9825.98-0.65%2,623,757
Dec 31, 202525.8726.2725.6726.1526.151.47%2,581,243
Dec 30, 202525.2025.8325.2025.7725.77-0.23%2,747,511
Dec 29, 202525.2826.2225.2725.8325.839.03%3,541,208
Dec 26, 202523.6623.8723.4423.6923.69-2.43%1,969,452
Dec 24, 202524.2024.6224.1524.2824.280.79%1,346,487
Dec 23, 202524.4024.7924.0724.0924.09-2.23%2,006,047
Dec 22, 202524.7624.9324.5824.6424.64-4.61%1,373,283
Dec 19, 202525.9826.0725.6225.8325.83-0.23%1,009,496
Dec 18, 202525.9026.2125.3825.8925.890.39%1,562,262
Dec 17, 202525.9426.0525.6825.7925.79-1.83%1,489,440
Dec 16, 202526.0026.4025.8726.2726.27-1,541,168
Dec 15, 202525.9826.4925.8726.2726.27-0.19%1,450,690
Dec 12, 202525.7626.8425.6126.3226.32-1.16%2,510,202
Dec 11, 202527.2227.2926.4726.6326.63-2.17%1,582,563
Dec 10, 202527.6827.8927.1127.2227.22-0.87%887,823
Dec 9, 202527.7027.7527.3327.4627.46-0.94%779,153
Dec 8, 202527.5127.9427.4827.7227.720.51%890,653
Dec 5, 202527.1927.6326.8227.5827.580.44%1,370,098
Dec 4, 202527.4927.7127.3427.4627.46-0.18%717,693
Dec 3, 202527.2627.6527.0427.5127.510.24%813,890
Dec 2, 202527.2428.0627.2227.4527.451.31%1,031,520