ProShares UltraShort Gold (GLL)
NYSEARCA: GLL · Real-Time Price · USD
11.23
+0.24 (2.18%)
At close: Apr 25, 2025, 4:00 PM
11.42
+0.19 (1.69%)
Pre-market: Apr 28, 2025, 6:13 AM EDT

GLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202511.4611.5211.1811.2311.232.18%4,872,364
Apr 24, 202511.0711.2510.9610.9910.99-3.00%4,782,869
Apr 23, 202511.3011.5411.2511.3311.334.62%17,186,959
Apr 22, 202510.4110.8710.3910.8310.832.85%25,073,409
Apr 21, 202510.5810.6510.4810.5310.53-5.98%9,654,477
Apr 17, 202511.1911.4411.1111.2011.200.99%3,164,072
Apr 16, 202511.3211.3711.0411.0911.09-6.41%5,625,157
Apr 15, 202511.9311.9911.8411.8511.85-1.17%1,255,626
Apr 14, 202512.0512.1211.9611.9911.991.18%1,701,824
Apr 11, 202511.8411.9411.7311.8511.85-3.74%3,164,654
Apr 10, 202512.6312.7612.2612.3112.31-4.94%2,123,124
Apr 9, 202513.2513.3712.9012.9512.95-7.37%2,313,561
Apr 8, 202513.6914.0913.6513.9813.98-0.57%1,368,896
Apr 7, 202513.5914.2413.4814.0614.064.54%3,858,680
Apr 4, 202513.1613.6813.1313.4513.454.26%3,109,232
Apr 3, 202513.2313.2512.6512.9012.902.22%5,792,746
Apr 2, 202512.6512.7112.5012.6212.62-0.86%1,624,497
Apr 1, 202512.6512.8812.5812.7312.730.47%1,347,900
Mar 31, 202512.7212.8812.6412.6712.67-2.61%1,597,957
Mar 28, 202513.0513.1312.9613.0113.01-1.14%1,373,573
Mar 27, 202513.3013.3913.1213.1613.16-2.95%1,328,019
Mar 26, 202513.5013.6013.4913.5613.560.07%480,585
Mar 25, 202513.5213.5713.4013.5513.55-0.81%704,989
Mar 24, 202513.5213.7013.5013.6613.660.89%936,799
Mar 21, 202513.4513.7513.4513.5413.541.65%844,918
Mar 20, 202513.4313.4413.3113.3213.320.23%928,827
Mar 19, 202513.4313.4713.2513.2913.29-0.89%1,248,041
Mar 18, 202513.3813.5013.3613.4113.41-2.12%1,309,961
Mar 17, 202513.8213.8413.7013.7013.70-1.01%464,599
Mar 14, 202513.7113.8813.7113.8413.840.22%804,265
Mar 13, 202514.2114.2213.7813.8113.81-3.70%1,107,944
Mar 12, 202514.5814.5914.2614.3414.34-1.10%637,235
Mar 11, 202514.5714.5814.4514.5014.50-2.42%279,706
Mar 10, 202514.6614.9014.5714.8614.862.13%619,049
Mar 7, 202514.5014.6514.3614.5514.55-0.14%441,976
Mar 6, 202514.5914.5914.4314.5714.571.04%321,150
Mar 5, 202514.5914.5914.3414.4214.42-0.28%488,388
Mar 4, 202514.4614.6414.4314.4614.46-1.83%734,304
Mar 3, 202514.9214.9214.7014.7314.73-2.58%611,269
Feb 28, 202515.2015.3415.1215.1215.121.34%582,765
Feb 27, 202514.7514.9614.7314.9214.923.18%710,583
Feb 26, 202514.7014.7414.4614.4614.46-0.41%401,035
Feb 25, 202514.2214.7714.2014.5214.522.76%1,005,691
Feb 24, 202514.2214.3214.1314.1314.13-1.12%472,304
Feb 21, 202514.2714.4214.1914.2914.290.28%671,457
Feb 20, 202514.3314.3314.1614.2514.25-0.07%510,459
Feb 19, 202514.2914.4314.2114.2614.26-0.14%377,178
Feb 18, 202514.4114.4114.2214.2814.28-3.58%566,814
Feb 14, 202514.3514.8914.3214.8114.814.15%756,326
Feb 13, 202514.4214.4314.2214.2214.22-2.34%624,648