Skip to main content
ProShares UltraShort Gold (GLL)
NYSEARCA: GLL · Real-Time Price · USD
20.65
-0.55 (-2.59%)
Jun 13, 2025, 4:00 PM - Market closed

GLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202520.4920.8020.4420.6520.65-2.59%1,149,077
Jun 12, 202521.2621.3221.0521.2021.20-2.39%1,588,860
Jun 11, 202521.8622.0821.6921.7221.72-1.09%1,666,755
Jun 10, 202521.7422.0821.7021.9621.96-0.09%989,962
Jun 9, 202522.1622.2021.8321.9821.98-0.72%1,307,204
Jun 6, 202521.6222.1821.5922.1422.142.79%1,577,898
Jun 5, 202521.2821.7821.1621.5421.540.84%1,708,100
Jun 4, 202521.5421.6221.1821.3621.36-1.11%1,032,509
Jun 3, 202521.5421.8521.5421.6021.601.69%1,427,466
Jun 2, 202521.5621.6421.2221.2421.24-5.26%1,960,955
May 30, 202522.4222.7222.3422.4222.421.26%1,439,676
May 29, 202522.1022.2821.9222.1422.14-1.07%1,767,591
May 28, 202522.2222.4722.1822.3822.380.63%1,557,206
May 27, 202522.3422.4822.2022.2422.243.35%1,627,735
May 23, 202521.6621.8621.4421.5221.52-4.19%2,349,842
May 22, 202522.2022.6222.1622.4622.461.91%1,627,217
May 21, 202522.2622.3821.9722.0422.04-1.43%924,788
May 20, 202523.1823.2022.3622.3622.36-3.79%1,355,310
May 19, 202523.2623.5023.1423.2423.24-2.68%944,857
May 16, 202524.1024.2423.8223.8823.882.58%1,668,253
May 15, 202523.8623.9623.2823.2823.28-3.08%1,905,316
May 14, 202523.9424.2223.7824.0224.024.25%2,520,099
May 13, 202523.1023.3822.9223.0423.04-0.78%1,270,230
May 12, 202523.2023.4623.0823.2223.225.35%2,820,493
May 9, 202521.9022.1521.7822.0422.04-1.25%2,038,545
May 8, 202521.6622.5721.5222.3222.323.91%2,420,044
May 7, 202521.3021.5821.1221.4821.483.27%4,406,154
May 6, 202521.2021.4220.8020.8020.80-5.71%3,603,668
May 5, 202522.2022.4021.9622.0622.06-5.89%1,626,552
May 2, 202523.1023.6122.9823.4423.44-0.26%1,939,026
May 1, 202523.5423.8623.4823.5023.503.98%3,503,718
Apr 30, 202522.5022.6522.2722.6022.601.44%1,865,032
Apr 29, 202522.3222.5422.1322.2822.281.92%1,399,853
Apr 28, 202522.5622.7221.8221.8621.86-2.67%2,175,629
Apr 25, 202522.9223.0422.3622.4622.462.18%2,436,182
Apr 24, 202522.1422.5021.9321.9821.98-3.00%2,391,434
Apr 23, 202522.6023.0822.4922.6622.664.62%8,593,479
Apr 22, 202520.8221.7420.7821.6621.662.85%12,536,704
Apr 21, 202521.1621.2920.9621.0621.06-5.98%4,827,238
Apr 17, 202522.3822.8822.2222.4022.400.99%1,582,036
Apr 16, 202522.6422.7422.0822.1822.18-6.41%2,812,578
Apr 15, 202523.8623.9823.6823.7023.70-1.17%627,813
Apr 14, 202524.1024.2323.9223.9823.981.18%850,912
Apr 11, 202523.6823.8823.4623.7023.70-3.74%1,582,327
Apr 10, 202525.2625.5224.5224.6224.62-4.94%1,061,562
Apr 9, 202526.5026.7425.7925.9025.90-7.37%1,156,780
Apr 8, 202527.3828.1827.3027.9627.96-0.57%684,448
Apr 7, 202527.1828.4826.9628.1228.124.54%1,929,340
Apr 4, 202526.3227.3626.2626.9026.904.26%1,554,616
Apr 3, 202526.4626.5025.3025.8025.802.22%2,896,373