GLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	25.87	26.27	25.67	26.15	26.15	1.47%	2,581,243
Dec 30, 2025	25.20	25.83	25.20	25.77	25.77	-0.23%	2,747,511
Dec 29, 2025	25.28	26.22	25.27	25.83	25.83	9.03%	3,541,208
Dec 26, 2025	23.66	23.87	23.44	23.69	23.69	-2.43%	1,969,452
Dec 24, 2025	24.20	24.62	24.15	24.28	24.28	0.79%	1,346,487
Dec 23, 2025	24.40	24.79	24.07	24.09	24.09	-2.23%	2,006,047
Dec 22, 2025	24.76	24.93	24.58	24.64	24.64	-4.61%	1,373,283
Dec 19, 2025	25.98	26.07	25.62	25.83	25.83	-0.23%	1,009,496
Dec 18, 2025	25.90	26.21	25.38	25.89	25.89	0.39%	1,562,262
Dec 17, 2025	25.94	26.05	25.68	25.79	25.79	-1.83%	1,489,440
Dec 16, 2025	26.00	26.40	25.87	26.27	26.27	-	1,541,168
Dec 15, 2025	25.98	26.49	25.87	26.27	26.27	-0.19%	1,450,690
Dec 12, 2025	25.76	26.84	25.61	26.32	26.32	-1.16%	2,510,202
Dec 11, 2025	27.22	27.29	26.47	26.63	26.63	-2.17%	1,582,563
Dec 10, 2025	27.68	27.89	27.11	27.22	27.22	-0.87%	887,823
Dec 9, 2025	27.70	27.75	27.33	27.46	27.46	-0.94%	779,153
Dec 8, 2025	27.51	27.94	27.48	27.72	27.72	0.51%	890,653
Dec 5, 2025	27.19	27.63	26.82	27.58	27.58	0.44%	1,370,098
Dec 4, 2025	27.49	27.71	27.34	27.46	27.46	-0.18%	717,693
Dec 3, 2025	27.26	27.65	27.04	27.51	27.51	0.24%	813,890
Dec 2, 2025	27.24	28.06	27.22	27.45	27.45	1.31%	1,031,520
Dec 1, 2025	26.96	27.32	26.96	27.09	27.09	-0.99%	1,509,854
Nov 28, 2025	27.59	27.75	27.34	27.36	27.36	-2.53%	613,423
Nov 26, 2025	28.32	28.40	27.93	28.07	28.07	-1.44%	2,336,390
Nov 25, 2025	28.46	28.79	28.11	28.48	28.48	0.07%	689,459
Nov 24, 2025	29.28	29.37	28.44	28.46	28.46	-3.16%	1,020,668
Nov 21, 2025	29.40	29.56	28.87	29.39	29.39	0.58%	1,273,881
Nov 20, 2025	29.22	29.71	28.82	29.22	29.22	-	933,705
Nov 19, 2025	28.78	29.55	28.42	29.22	29.22	-0.48%	1,102,321
Nov 18, 2025	29.28	29.76	29.15	29.36	29.36	-1.41%	861,779
Nov 17, 2025	29.38	30.25	29.16	29.78	29.78	2.41%	1,045,987
Nov 14, 2025	29.50	29.80	28.74	29.08	29.08	3.78%	2,245,558
Nov 13, 2025	27.38	28.26	27.30	28.02	28.02	1.60%	1,779,561
Nov 12, 2025	28.50	28.58	27.37	27.58	27.58	-3.23%	1,226,693
Nov 11, 2025	28.52	28.96	28.44	28.50	28.50	-0.97%	816,505
Nov 10, 2025	29.12	29.29	28.68	28.78	28.78	-5.20%	860,882
Nov 7, 2025	30.42	30.68	30.00	30.36	30.36	-1.17%	799,232
Nov 6, 2025	30.56	30.94	30.37	30.72	30.72	0.33%	1,036,824
Nov 5, 2025	30.66	30.98	30.54	30.62	30.62	-2.30%	975,835
Nov 4, 2025	31.14	31.51	30.79	31.34	31.34	3.71%	1,499,528
Nov 3, 2025	30.22	30.46	29.90	30.22	30.22	-0.46%	779,151
Oct 31, 2025	29.98	30.82	29.94	30.36	30.36	1.20%	1,713,391
Oct 30, 2025	30.84	30.94	29.97	30.00	30.00	-3.72%	2,037,111
Oct 29, 2025	30.04	31.47	29.98	31.16	31.16	0.78%	3,416,384
Oct 28, 2025	31.38	31.62	30.79	30.92	30.92	1.51%	2,823,354
Oct 27, 2025	29.90	30.72	29.80	30.46	30.46	5.47%	3,442,143
Oct 24, 2025	28.78	28.96	28.38	28.88	28.88	0.70%	4,615,258
Oct 23, 2025	28.26	28.69	28.14	28.68	28.68	-0.62%	2,555,577
Oct 22, 2025	29.68	30.24	28.73	28.86	28.86	0.07%	7,608,852
Oct 21, 2025	27.82	29.23	27.51	28.84	28.84	12.48%	9,353,329