GLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	14.75	14.90	14.37	14.54	14.54	3.78%	4,491,116
Nov 13, 2025	13.69	14.13	13.65	14.01	14.01	1.60%	3,559,123
Nov 12, 2025	14.25	14.29	13.69	13.79	13.79	-3.23%	2,453,387
Nov 11, 2025	14.26	14.48	14.22	14.25	14.25	-0.97%	1,633,010
Nov 10, 2025	14.56	14.65	14.34	14.39	14.39	-5.20%	1,721,764
Nov 7, 2025	15.21	15.34	15.00	15.18	15.18	-1.17%	1,598,465
Nov 6, 2025	15.28	15.47	15.19	15.36	15.36	0.33%	2,073,648
Nov 5, 2025	15.33	15.49	15.27	15.31	15.31	-2.30%	1,919,382
Nov 4, 2025	15.57	15.76	15.40	15.67	15.67	3.71%	2,999,056
Nov 3, 2025	15.11	15.23	14.95	15.11	15.11	-0.46%	1,558,303
Oct 31, 2025	14.99	15.41	14.97	15.18	15.18	1.20%	3,426,783
Oct 30, 2025	15.42	15.47	14.99	15.00	15.00	-3.72%	4,074,222
Oct 29, 2025	15.02	15.74	14.99	15.58	15.58	0.78%	6,832,768
Oct 28, 2025	15.69	15.81	15.39	15.46	15.46	1.51%	5,646,708
Oct 27, 2025	14.95	15.36	14.90	15.23	15.23	5.47%	6,884,286
Oct 24, 2025	14.39	14.48	14.19	14.44	14.44	0.70%	9,230,516
Oct 23, 2025	14.13	14.35	14.07	14.34	14.34	-0.62%	5,111,155
Oct 22, 2025	14.84	15.12	14.36	14.43	14.43	0.07%	15,217,705
Oct 21, 2025	13.91	14.62	13.76	14.42	14.42	12.48%	18,706,658
Oct 20, 2025	13.19	13.37	12.80	12.82	12.82	-7.17%	14,638,155
Oct 17, 2025	13.31	14.10	13.29	13.81	13.81	3.76%	19,868,872
Oct 16, 2025	13.70	13.74	13.28	13.31	13.31	-4.66%	14,762,530
Oct 15, 2025	14.07	14.16	13.94	13.96	13.96	-3.12%	4,570,138
Oct 14, 2025	14.65	14.68	14.34	14.41	14.41	-1.57%	5,063,840
Oct 13, 2025	14.78	14.85	14.58	14.64	14.64	-5.00%	4,225,386
Oct 10, 2025	15.58	15.74	15.34	15.41	15.41	-1.97%	3,652,692
Oct 9, 2025	15.12	15.96	15.10	15.72	15.72	3.56%	6,834,293
Oct 8, 2025	15.22	15.31	15.05	15.18	15.18	-3.13%	7,900,996
Oct 7, 2025	15.64	15.82	15.57	15.67	15.67	-0.95%	3,205,992
Oct 6, 2025	16.04	16.08	15.72	15.82	15.82	-3.65%	1,412,928
Oct 3, 2025	16.47	16.60	16.37	16.42	16.42	-1.56%	1,259,294
Oct 2, 2025	16.36	17.00	16.33	16.68	16.68	0.72%	1,321,823
Oct 1, 2025	16.55	16.67	16.46	16.56	16.56	-0.48%	3,189,157
Sep 30, 2025	17.00	17.03	16.62	16.64	16.64	-1.48%	1,040,707
Sep 29, 2025	16.95	16.99	16.84	16.89	16.89	-3.21%	900,583
Sep 26, 2025	17.52	17.57	17.27	17.45	17.45	-0.91%	818,414
Sep 25, 2025	17.66	17.85	17.51	17.61	17.61	-0.79%	1,108,130
Sep 24, 2025	17.41	17.87	17.41	17.75	17.75	1.78%	973,502
Sep 23, 2025	17.27	17.56	17.22	17.44	17.44	-0.85%	1,019,692
Sep 22, 2025	17.84	17.92	17.58	17.59	17.59	-3.40%	853,632
Sep 19, 2025	18.52	18.53	18.20	18.21	18.21	-1.99%	333,554
Sep 18, 2025	18.52	18.78	18.52	18.58	18.58	0.76%	921,813
Sep 17, 2025	18.28	18.59	17.97	18.44	18.44	1.71%	1,697,001
Sep 16, 2025	18.09	18.25	18.01	18.13	18.13	-0.33%	911,269
Sep 15, 2025	18.48	18.49	18.15	18.19	18.19	-1.99%	814,823
Sep 12, 2025	18.53	18.60	18.47	18.56	18.56	-0.38%	542,149
Sep 11, 2025	18.79	18.85	18.59	18.63	18.63	0.32%	691,826
Sep 10, 2025	18.53	18.64	18.44	18.57	18.57	-0.75%	742,464
Sep 9, 2025	18.39	18.74	18.25	18.71	18.71	0.43%	1,281,095
Sep 8, 2025	18.77	18.80	18.54	18.63	18.63	-1.58%	1,035,851