Skip to main content
logo
ProShares UltraShort Gold (GLL)
NYSEARCA: GLL · Real-Time Price · USD
25.48
+0.27 (1.07%)
At close: Oct 20, 2026, 4:00 PM EDT
25.45
-0.03 (-0.12%)
After-hours: Oct 20, 2026, 5:06 PM EDT

GLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202625.4525.5225.0525.4825.481.07%3,359,347
Oct 19, 202624.9625.2724.9125.2125.211.45%2,908,969
Oct 16, 202624.9625.0124.4924.8524.850.24%2,434,663
Oct 15, 202625.0125.1624.7724.7924.79-3.47%2,537,224
Oct 14, 202625.8226.0325.6325.6825.683.01%3,591,696
Oct 13, 202624.6225.1224.6124.9324.930.36%1,533,013
Oct 12, 202624.8024.9724.7924.8424.841.26%763,039
Oct 9, 202624.6124.7124.4524.5324.53-2.93%1,906,136
Oct 8, 202625.4225.6325.1425.2725.27-1.48%2,562,372
Oct 7, 202625.7825.8825.3725.6525.653.34%2,155,826
Oct 6, 202624.9225.1324.6424.8224.82-1.35%1,781,092
Oct 5, 202625.0225.3725.0225.1625.160.40%1,694,044
Oct 2, 202624.5225.3324.4225.0625.061.46%2,962,547
Oct 1, 202624.8325.0224.5924.7024.70-0.92%2,143,761
Sep 30, 202624.4825.0424.4724.9324.931.05%2,912,331
Sep 29, 202624.9425.0924.6724.6724.67-2.49%3,585,493
Sep 28, 202625.0925.4424.9025.3025.307.98%4,958,162
Sep 25, 202623.5723.8423.3423.4323.43-0.85%2,396,953
Sep 24, 202623.6123.9523.4723.6323.630.55%2,754,659
Sep 23, 202623.2123.6023.2023.5023.503.80%2,546,484
Sep 22, 202623.0123.1622.5822.6422.64-0.88%2,470,472
Sep 21, 202622.6623.0822.6622.8422.841.47%1,973,280
Sep 18, 202622.6122.8722.3222.5122.51-1.36%1,802,485
Sep 17, 202622.5922.8622.4622.8222.82-3.26%2,253,535
Sep 16, 202622.7523.9822.5623.5923.591.03%7,875,540
Sep 15, 202623.4423.6023.2023.3523.35-0.60%1,892,682
Sep 14, 202623.5823.6723.1223.4923.493.07%3,031,424
Sep 11, 202622.3622.8422.2522.7922.79-1.09%3,252,854
Sep 10, 202622.6923.1422.5023.0423.043.60%3,871,803
Sep 9, 202621.9522.4921.9022.2422.24-1.81%3,747,664
Sep 8, 202622.2522.6722.1522.6522.653.57%3,349,021
Sep 4, 202622.1022.1521.7521.8721.871.72%4,447,882
Sep 3, 202621.4621.7021.1421.5021.50-3.89%3,916,854
Sep 2, 202622.7022.7222.3122.3722.37-2.82%2,436,555
Sep 1, 202622.8423.0722.5323.0223.025.79%3,492,144
Aug 31, 202621.8122.1121.7521.7621.760.18%2,167,753
Aug 28, 202620.4021.8320.1421.7221.726.78%9,022,141
Aug 27, 202620.5220.7520.2620.3420.34-0.59%2,016,893
Aug 26, 202620.3220.5620.1320.4620.463.23%2,518,305
Aug 25, 202620.3320.3719.8119.8219.82-0.70%3,015,683
Aug 24, 202619.7720.1819.6919.9619.96-1.33%4,402,836
Aug 21, 202620.5620.6520.1020.2320.23-3.94%2,839,221
Aug 20, 202621.6121.6320.9621.0621.06-0.75%3,401,374
Aug 19, 202621.7521.8921.2121.2221.22-7.50%3,374,714
Aug 18, 202622.4923.0022.3022.9422.943.52%2,076,317
Aug 17, 202622.5122.5222.0722.1622.16-2.03%1,420,656
Aug 14, 202622.5222.6522.3922.6222.62-1.14%1,626,032
Aug 13, 202622.5222.9422.4822.8822.883.11%2,623,054
Aug 12, 202622.1522.3721.9422.1922.19-1.94%2,971,829
Aug 11, 202622.3622.7422.3122.6322.630.71%2,078,722