Skip to main content
logo
ProShares UltraShort Gold (GLL)
NYSEARCA: GLL · Real-Time Price · USD
20.90
+0.74 (3.67%)
At close: Apr 28, 2026, 4:00 PM EDT
20.96
+0.06 (0.29%)
After-hours: Apr 28, 2026, 7:15 PM EDT

GLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.0421.2420.8620.9020.903.67%4,019,637
Apr 27, 202620.0020.2819.9920.1620.161.51%1,497,456
Apr 24, 202620.0320.0819.6619.8619.86-0.85%1,946,226
Apr 23, 202619.7520.2919.6420.0320.032.04%3,841,311
Apr 22, 202619.5619.7819.4619.6319.63-2.53%1,690,122
Apr 21, 202619.3920.2519.2320.1420.145.67%5,247,069
Apr 20, 202618.9719.2218.9619.0619.061.76%1,986,686
Apr 17, 202618.7518.7718.4818.7318.73-2.55%3,681,784
Apr 16, 202619.0419.3918.9819.2219.220.16%3,853,004
Apr 15, 202619.0019.2718.9219.1919.192.02%2,757,840
Apr 14, 202619.3219.3318.7918.8118.81-4.23%3,996,859
Apr 13, 202619.7219.9919.5819.6419.640.77%2,841,997
Apr 10, 202619.3719.6019.2019.4919.490.41%2,574,920
Apr 9, 202619.5519.5919.1519.4119.41-1.62%3,404,437
Apr 8, 202619.1920.0019.1619.7319.73-1.30%5,747,061
Apr 7, 202620.3620.8119.8319.9919.99-1.82%7,207,361
Apr 6, 202620.2720.4620.0120.3620.360.74%6,148,112
Apr 2, 202620.8520.9420.0220.2120.213.69%3,944,670
Apr 1, 202619.7419.8419.2419.4919.49-3.42%4,321,242
Mar 31, 202621.2121.2420.1520.1820.18-7.30%5,518,282
Mar 30, 202621.2621.9721.2021.7721.77-3,584,369
Mar 27, 202622.7522.8421.3221.7721.77-6.73%8,532,974
Mar 26, 202622.5323.3822.2323.3423.347.36%9,144,116
Mar 25, 202621.3622.1421.2621.7421.74-5.85%4,349,930
Mar 24, 202623.5323.6222.7523.0923.09-0.04%6,437,528
Mar 23, 202623.0023.5422.0023.1023.104.52%16,884,537
Mar 20, 202620.6422.3520.6122.1022.106.35%6,614,037
Mar 19, 202621.3721.6620.6120.7820.787.72%12,659,789
Mar 18, 202619.1319.3418.8619.2919.296.40%8,264,676
Mar 17, 202618.0418.3417.9118.1318.130.55%7,780,147
Mar 16, 202617.9718.3117.8618.0318.030.11%11,007,166
Mar 13, 202617.3918.0717.3218.0118.012.68%4,192,723
Mar 12, 202616.9717.5716.9617.5417.543.91%2,564,224
Mar 11, 202616.8917.0916.7916.8816.880.60%2,887,258
Mar 10, 202616.6317.0116.5016.7816.78-2.33%5,685,765
Mar 9, 202617.5117.7317.1617.1817.180.35%2,461,466
Mar 6, 202617.4517.6016.9717.1217.12-2.95%5,807,187
Mar 5, 202617.3417.8117.3317.6417.642.38%5,784,962
Mar 4, 202617.0317.4116.9117.2317.23-1.49%9,311,902
Mar 3, 202617.1918.1117.1417.4917.499.24%22,195,942
Mar 2, 202616.0016.4715.8716.0116.01-2.50%9,223,088
Feb 27, 202616.6316.7416.4116.4216.42-2.61%5,699,166
Feb 26, 202617.0317.3016.8316.8616.86-1.63%3,159,858
Feb 25, 202616.9817.1816.7017.1417.140.41%5,145,939
Feb 24, 202617.3917.4217.0217.0717.072.83%2,804,132
Feb 23, 202617.0817.0816.6016.6016.60-5.36%4,874,911
Feb 20, 202617.9518.3517.5317.5417.54-3.89%8,119,619
Feb 19, 202618.4318.5218.0918.2518.25-0.65%4,372,746
Feb 18, 202618.5518.5918.1618.3718.37-4.42%5,379,966
Feb 17, 202619.0519.4118.9519.2219.226.31%8,786,613