Skip to main content
logo
ProShares UltraShort Gold (GLL)
NYSEARCA: GLL · Real-Time Price · USD
25.81
+0.19 (0.74%)
Jul 10, 2026, 4:00 PM EDT - Market closed

GLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202626.0726.2425.7225.8125.810.74%1,307,122
Jul 9, 202625.5825.7325.4225.6225.62-2.06%929,131
Jul 8, 202626.3426.8926.0326.1626.161.63%1,886,694
Jul 7, 202625.1026.0124.9325.7425.742.47%1,326,795
Jul 6, 202625.3725.5625.0925.1225.12-1.99%948,439
Jul 2, 202625.7425.9025.3425.6325.63-3.94%1,937,416
Jul 1, 202626.6126.7325.6526.6826.68-1.11%1,636,826
Jun 30, 202626.9127.0226.3526.9826.98-1,123,990
Jun 29, 202626.7127.2026.6326.9826.982.74%1,462,932
Jun 26, 202626.4626.6225.9426.2626.26-2.20%1,491,489
Jun 25, 202626.9027.2026.6026.8526.85-1.83%1,884,249
Jun 24, 202627.5127.7526.6927.3527.355.97%4,901,766
Jun 23, 202625.7625.8225.4225.8125.813.82%2,105,176
Jun 22, 202624.9225.1024.6424.8624.861.30%1,437,279
Jun 18, 202624.0724.7223.9124.5424.540.74%3,430,152
Jun 17, 202623.2924.5222.7824.3624.364.64%7,927,699
Jun 16, 202623.2823.5123.1623.2823.28-0.60%1,321,588
Jun 15, 202623.0523.4622.8823.4223.42-5.26%1,617,536
Jun 12, 202624.8125.1524.4124.7224.72-3,561,025
Jun 11, 202626.4426.7324.6024.7224.72-6.08%6,961,066
Jun 10, 202625.5426.3325.1226.3226.328.40%7,757,027
Jun 9, 202623.5024.5223.1524.2824.283.10%6,876,505
Jun 8, 202623.5023.6823.3323.5523.55-0.34%3,587,897
Jun 5, 202622.7523.6722.7123.6323.637.51%5,799,287
Jun 4, 202621.7422.2121.6421.9821.98-1.70%1,820,996
Jun 3, 202622.3022.5222.2122.3622.362.05%2,227,437
Jun 2, 202621.6922.0021.6621.9121.91-0.27%1,056,341
Jun 1, 202622.1222.2921.8421.9721.972.81%4,305,034
May 29, 202621.5521.6020.9021.3721.37-2.15%3,320,054
May 28, 202622.5422.6321.6721.8421.84-2.02%3,575,986
May 27, 202622.7622.7622.2222.2922.292.60%3,473,006
May 26, 202621.5821.9821.5121.7321.730.07%2,084,531
May 22, 202621.5821.8921.5221.7121.711.57%2,094,745
May 21, 202621.7721.8921.2321.3821.380.26%2,797,796
May 20, 202621.8822.1021.2621.3221.32-2.74%3,738,766
May 19, 202621.8522.1121.6421.9221.923.40%2,169,216
May 18, 202621.0921.4520.9721.2021.20-0.56%3,726,396
May 15, 202621.2821.6221.1421.3221.324.72%2,149,202
May 14, 202620.0620.3919.9720.3620.361.55%1,451,332
May 13, 202620.0520.2319.8920.0520.051.11%1,306,455
May 12, 202620.0320.4719.8219.8319.830.89%1,915,509
May 11, 202619.7019.8719.5319.6619.66-0.38%1,810,381
May 8, 202619.7119.9219.5219.7319.73-0.95%2,656,722
May 7, 202619.5520.0319.3719.9219.92-0.30%2,958,646
May 6, 202620.0520.1019.7519.9819.98-6.02%3,139,515
May 5, 202621.0621.2920.9621.2621.26-1.71%1,617,816
May 4, 202621.2221.7621.0321.6321.634.14%5,297,757
May 1, 202620.9721.0020.3320.7720.770.34%3,673,456
Apr 30, 202620.5520.8120.5520.7020.70-3.09%2,822,103
Apr 29, 202621.4421.7021.1921.3621.362.20%5,556,954