Skip to main content
logo
ProShares UltraShort Gold (GLL)
NYSEARCA: GLL · Real-Time Price · USD
25.07
-0.96 (-3.69%)
At close: Nov 9, 2026, 4:00 PM
25.30
+0.23 (0.92%)
After-hours: Nov 9, 2026, 7:52 PM EST

GLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202625.2225.5924.9925.0725.07-3.69%3,618,730
Nov 6, 202626.4626.4725.8826.0326.031.68%1,951,535
Nov 5, 202625.3225.9125.1425.6025.60-1.73%6,799,851
Nov 4, 202626.4826.5525.9626.0526.05-7.23%4,717,658
Nov 3, 202627.7728.1327.6928.0828.081.26%2,189,952
Nov 2, 202627.7027.8427.3827.7327.73-3.21%2,840,983
Oct 30, 202627.7928.8627.7928.6528.657.06%4,999,909
Oct 29, 202626.7427.0026.5726.7626.762.69%1,484,510
Oct 28, 202626.3626.7226.0426.0626.06-0.69%6,809,857
Oct 27, 202626.7726.7726.1826.2426.24-2.31%2,498,087
Oct 26, 202626.9527.2026.6526.8626.86-0.70%2,047,529
Oct 23, 202626.7127.3726.6727.0527.051.46%2,495,731
Oct 22, 202626.0526.7426.0326.6626.665.33%3,356,238
Oct 21, 202625.2825.6725.2325.3125.31-0.67%3,727,901
Oct 20, 202625.4525.5225.0525.4825.481.07%3,367,627
Oct 19, 202624.9625.2724.9125.2125.211.45%2,920,993
Oct 16, 202624.9625.0124.4924.8524.850.24%2,434,663
Oct 15, 202625.0125.1624.7724.7924.79-3.47%2,537,224
Oct 14, 202625.8226.0325.6325.6825.683.01%3,591,696
Oct 13, 202624.6225.1224.6124.9324.930.36%1,533,013
Oct 12, 202624.8024.9724.7924.8424.841.26%763,039
Oct 9, 202624.6124.7124.4524.5324.53-2.93%1,906,136
Oct 8, 202625.4225.6325.1425.2725.27-1.48%2,562,372
Oct 7, 202625.7825.8825.3725.6525.653.34%2,155,826
Oct 6, 202624.9225.1324.6424.8224.82-1.35%1,781,092
Oct 5, 202625.0225.3725.0225.1625.160.40%1,694,044
Oct 2, 202624.5225.3324.4225.0625.061.46%2,962,547
Oct 1, 202624.8325.0224.5924.7024.70-0.92%2,143,761
Sep 30, 202624.4825.0424.4724.9324.931.05%2,912,331
Sep 29, 202624.9425.0924.6724.6724.67-2.49%3,585,493
Sep 28, 202625.0925.4424.9025.3025.307.98%4,958,162
Sep 25, 202623.5723.8423.3423.4323.43-0.85%2,396,953
Sep 24, 202623.6123.9523.4723.6323.630.55%2,754,659
Sep 23, 202623.2123.6023.2023.5023.503.80%2,546,484
Sep 22, 202623.0123.1622.5822.6422.64-0.88%2,470,472
Sep 21, 202622.6623.0822.6622.8422.841.47%1,973,280
Sep 18, 202622.6122.8722.3222.5122.51-1.36%1,802,485
Sep 17, 202622.5922.8622.4622.8222.82-3.26%2,253,535
Sep 16, 202622.7523.9822.5623.5923.591.03%7,875,540
Sep 15, 202623.4423.6023.2023.3523.35-0.60%1,892,682
Sep 14, 202623.5823.6723.1223.4923.493.07%3,031,424
Sep 11, 202622.3622.8422.2522.7922.79-1.09%3,252,854
Sep 10, 202622.6923.1422.5023.0423.043.60%3,871,803
Sep 9, 202621.9522.4921.9022.2422.24-1.81%3,747,664
Sep 8, 202622.2522.6722.1522.6522.653.57%3,349,021
Sep 4, 202622.1022.1521.7521.8721.871.72%4,447,882
Sep 3, 202621.4621.7021.1421.5021.50-3.89%3,916,854
Sep 2, 202622.7022.7222.3122.3722.37-2.82%2,436,555
Sep 1, 202622.8423.0722.5323.0223.025.79%3,492,144
Aug 31, 202621.8122.1121.7521.7621.760.18%2,167,753