GLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.85	20.94	20.02	20.21	20.21	3.69%	3,944,670
Apr 1, 2026	19.74	19.84	19.24	19.49	19.49	-3.42%	4,321,242
Mar 31, 2026	21.21	21.24	20.15	20.18	20.18	-7.30%	5,518,282
Mar 30, 2026	21.26	21.97	21.20	21.77	21.77	-	3,584,369
Mar 27, 2026	22.75	22.84	21.32	21.77	21.77	-6.73%	8,532,974
Mar 26, 2026	22.53	23.38	22.23	23.34	23.34	7.36%	9,144,116
Mar 25, 2026	21.36	22.14	21.26	21.74	21.74	-5.85%	4,349,930
Mar 24, 2026	23.53	23.62	22.75	23.09	23.09	-0.04%	6,437,528
Mar 23, 2026	23.00	23.54	22.00	23.10	23.10	4.52%	16,884,537
Mar 20, 2026	20.64	22.35	20.61	22.10	22.10	6.35%	6,614,037
Mar 19, 2026	21.37	21.66	20.61	20.78	20.78	7.72%	12,659,789
Mar 18, 2026	19.13	19.34	18.86	19.29	19.29	6.40%	8,264,676
Mar 17, 2026	18.04	18.34	17.91	18.13	18.13	0.55%	7,780,147
Mar 16, 2026	17.97	18.31	17.86	18.03	18.03	0.11%	11,007,166
Mar 13, 2026	17.39	18.07	17.32	18.01	18.01	2.68%	4,192,723
Mar 12, 2026	16.97	17.57	16.96	17.54	17.54	3.91%	2,564,224
Mar 11, 2026	16.89	17.09	16.79	16.88	16.88	0.60%	2,887,258
Mar 10, 2026	16.63	17.01	16.50	16.78	16.78	-2.33%	5,685,765
Mar 9, 2026	17.51	17.73	17.16	17.18	17.18	0.35%	2,461,466
Mar 6, 2026	17.45	17.60	16.97	17.12	17.12	-2.95%	5,807,187
Mar 5, 2026	17.34	17.81	17.33	17.64	17.64	2.38%	5,784,962
Mar 4, 2026	17.03	17.41	16.91	17.23	17.23	-1.49%	9,311,902
Mar 3, 2026	17.19	18.11	17.14	17.49	17.49	9.24%	22,195,942
Mar 2, 2026	16.00	16.47	15.87	16.01	16.01	-2.50%	9,223,088
Feb 27, 2026	16.63	16.74	16.41	16.42	16.42	-2.61%	5,699,166
Feb 26, 2026	17.03	17.30	16.83	16.86	16.86	-1.63%	3,159,858
Feb 25, 2026	16.98	17.18	16.70	17.14	17.14	0.41%	5,145,939
Feb 24, 2026	17.39	17.42	17.02	17.07	17.07	2.83%	2,804,132
Feb 23, 2026	17.08	17.08	16.60	16.60	16.60	-5.36%	4,874,911
Feb 20, 2026	17.95	18.35	17.53	17.54	17.54	-3.89%	8,119,619
Feb 19, 2026	18.43	18.52	18.09	18.25	18.25	-0.65%	4,372,746
Feb 18, 2026	18.55	18.59	18.16	18.37	18.37	-4.42%	5,379,966
Feb 17, 2026	19.05	19.41	18.95	19.22	19.22	6.31%	8,786,613
Feb 13, 2026	18.30	18.59	17.96	18.08	18.08	-4.74%	11,636,694
Feb 12, 2026	17.94	19.21	17.82	18.98	18.98	7.05%	32,232,819
Feb 11, 2026	17.86	18.11	17.65	17.73	17.73	-2.37%	9,043,226
Feb 10, 2026	17.88	18.38	17.82	18.16	18.16	2.02%	6,436,610
Feb 9, 2026	18.25	18.28	17.75	17.80	17.80	-5.02%	4,725,071
Feb 6, 2026	19.13	19.20	18.60	18.74	18.74	-5.73%	8,289,425
Feb 5, 2026	19.69	20.02	19.12	19.88	19.88	5.35%	10,723,933
Feb 4, 2026	18.17	19.59	18.11	18.87	18.87	0.16%	18,913,953
Feb 3, 2026	18.95	19.33	18.31	18.84	18.84	-12.33%	21,510,429
Feb 2, 2026	20.90	22.00	20.27	21.49	21.49	8.65%	35,401,352
Jan 30, 2026	18.64	21.25	18.38	19.78	19.78	19.30%	62,868,615
Jan 29, 2026	15.62	18.48	15.60	16.58	16.58	-0.66%	70,249,632
Jan 28, 2026	17.48	17.65	16.57	16.69	16.69	-7.48%	15,880,069
Jan 27, 2026	18.91	19.01	17.99	18.04	18.04	-4.85%	9,663,599
Jan 26, 2026	18.78	19.30	18.56	18.96	18.96	-2.82%	7,541,669
Jan 23, 2026	19.86	19.91	19.45	19.51	19.51	-2.60%	3,369,319
Jan 22, 2026	20.78	20.80	19.93	20.03	20.03	-3.70%	3,946,941