GLNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	11.10	11.10	10.84	10.89	10.89	-0.96%	78,924
Dec 30, 2025	11.00	11.19	10.96	11.00	11.00	0.82%	183,438
Dec 29, 2025	10.96	11.09	10.89	10.91	10.91	0.74%	180,742
Dec 26, 2025	11.08	11.08	10.71	10.83	10.83	0.37%	134,686
Dec 24, 2025	10.82	10.87	10.66	10.79	10.79	-2.26%	130,962
Dec 23, 2025	10.86	11.10	10.78	11.04	11.04	-0.27%	199,445
Dec 22, 2025	11.30	11.49	10.98	11.07	11.07	-1.16%	389,077
Dec 19, 2025	11.00	11.27	10.99	11.20	11.20	6.97%	243,901
Dec 18, 2025	11.17	11.34	10.45	10.47	10.47	-3.59%	264,706
Dec 17, 2025	11.40	11.66	10.76	10.86	10.86	-5.65%	373,886
Dec 16, 2025	11.44	11.62	11.34	11.51	11.51	2.49%	190,033
Dec 15, 2025	12.03	12.05	11.10	11.23	11.23	-6.96%	290,263
Dec 12, 2025	12.61	12.70	11.85	12.07	12.07	-2.43%	367,334
Dec 11, 2025	12.10	12.39	11.93	12.37	12.37	-3.66%	623,251
Dec 10, 2025	12.54	13.22	12.38	12.84	12.84	-0.16%	612,615
Dec 9, 2025	12.19	13.37	12.15	12.86	12.86	4.78%	359,950
Dec 8, 2025	12.39	12.49	12.11	12.27	12.27	1.85%	252,948
Dec 5, 2025	12.29	12.59	11.80	12.05	12.05	-5.68%	338,345
Dec 4, 2025	12.89	12.98	12.45	12.78	12.78	-0.27%	626,490
Dec 3, 2025	12.80	13.05	12.65	12.81	12.81	7.74%	642,530