Skip to main content
logo
Grayscale Chainlink Trust ETF (GLNK)
NYSEARCA: GLNK · Real-Time Price · USD
7.01
-0.02 (-0.28%)
At close: Jun 22, 2026, 4:00 PM EDT
7.00
-0.01 (-0.14%)
After-hours: Jun 22, 2026, 4:27 PM EDT

GLNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20267.197.227.007.00--0.43%67,672
Jun 18, 20267.187.186.907.037.03-1.43%166,076
Jun 17, 20267.257.407.107.137.13-2.83%268,504
Jun 16, 20267.367.387.207.347.34-1.48%72,920
Jun 15, 20267.547.617.427.457.456.89%281,792
Jun 12, 20266.997.106.906.976.97-0.99%177,981
Jun 11, 20266.887.086.817.047.044.14%248,843
Jun 10, 20266.877.006.746.766.76-3.01%123,811
Jun 9, 20267.027.066.776.976.97-2.52%189,954
Jun 8, 20267.097.207.047.157.1510.17%296,234
Jun 5, 20266.766.806.356.496.49-9.36%1,063,892
Jun 4, 20267.107.207.077.167.16-1.51%400,190
Jun 3, 20267.567.577.267.277.27-3.84%316,297
Jun 2, 20267.867.867.457.567.56-6.09%447,450
Jun 1, 20267.948.067.838.058.050.88%364,871
May 29, 20267.868.117.807.987.98-396,656
May 28, 20267.898.057.817.987.98-3.51%396,944
May 27, 20268.298.408.178.278.27-0.84%171,951
May 26, 20268.458.598.308.348.34-0.60%170,409
May 22, 20268.858.858.338.398.39-3.56%166,468
May 21, 20268.528.738.468.708.701.52%127,889
May 20, 20268.468.608.428.578.572.02%164,039
May 19, 20268.458.538.388.408.40-0.47%183,895
May 18, 20268.458.468.258.448.44-5.59%269,365
May 15, 20269.109.108.838.948.94-5.20%254,963
May 14, 20269.159.579.119.439.434.31%283,103
May 13, 20269.189.188.929.049.04-1.53%291,422
May 12, 20269.149.188.999.189.18-3.27%214,416
May 11, 20269.369.499.239.499.492.82%428,924
May 8, 20268.799.348.779.239.234.89%271,480
May 7, 20268.918.928.728.808.80-1.23%196,193
May 6, 20268.928.968.778.918.913.24%290,429
May 5, 20268.648.688.578.638.633.48%282,303
May 4, 20268.368.478.308.348.342.46%168,955
May 1, 20268.198.268.138.148.140.25%204,215
Apr 30, 20268.078.138.068.128.121.37%82,412
Apr 29, 20268.208.237.918.018.01-2.67%147,953
Apr 28, 20268.198.238.118.238.230.61%51,689
Apr 27, 20268.288.318.148.188.18-2.15%178,949
Apr 24, 20268.328.368.268.368.361.58%71,412
Apr 23, 20268.248.358.158.238.23-1.79%134,107
Apr 22, 20268.488.498.318.388.381.95%205,077
Apr 21, 20268.328.418.218.228.22-0.96%227,549
Apr 20, 20268.238.318.148.308.30-3.49%188,301
Apr 17, 20268.658.798.568.608.600.12%247,959
Apr 16, 20268.388.598.138.598.593.49%231,974
Apr 15, 20268.148.358.108.308.303.88%299,040
Apr 14, 20268.128.277.957.997.99-0.50%291,056
Apr 13, 20267.818.037.768.038.03-1.35%261,060
Apr 10, 20268.018.157.998.148.141.75%171,218