VictoryShares WestEnd Global Equity ETF (GLOW)
NASDAQ: GLOW · Real-Time Price · USD
28.31
-0.04 (-0.16%)
At close: Jul 18, 2025, 4:00 PM
28.31
0.00 (0.00%)
After-hours: Jul 18, 2025, 4:15 PM EDT
GLOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.16% | 1 |
| Jul 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.48% | 2 |
| Jul 16, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.57% | 39 |
| Jul 15, 2025 | 28.25 | 28.25 | 28.06 | 28.06 | 28.06 | -0.70% | 124 |
| Jul 14, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.36% | 67 |
| Jul 11, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.67% | 64 |
| Jul 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.23% | 73 |
| Jul 9, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.32 | 0.34% | 551 |
| Jul 8, 2025 | 28.31 | 28.32 | 28.31 | 28.32 | 28.22 | 0.25% | 551 |
| Jul 7, 2025 | 28.42 | 28.42 | 28.25 | 28.25 | 28.15 | -1.07% | 1,117 |
| Jul 3, 2025 | 28.54 | 28.56 | 28.54 | 28.56 | 28.45 | 0.65% | 25,673 |
| Jul 2, 2025 | 28.25 | 28.37 | 28.24 | 28.37 | 28.27 | 0.23% | 5,899 |
| Jul 1, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.21 | -0.03% | 287 |
| Jun 30, 2025 | 28.26 | 28.32 | 28.22 | 28.32 | 28.22 | 0.51% | 964 |
| Jun 27, 2025 | 28.22 | 28.22 | 28.17 | 28.17 | 28.07 | 0.33% | 513 |
| Jun 26, 2025 | 27.97 | 28.08 | 27.97 | 28.08 | 27.98 | 0.85% | 1,407 |
| Jun 25, 2025 | 27.85 | 27.85 | 27.84 | 27.84 | 27.74 | -0.25% | 204 |
| Jun 24, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.81 | 1.46% | 4 |
| Jun 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.41 | 1.02% | 90 |
| Jun 20, 2025 | 27.40 | 27.40 | 27.23 | 27.23 | 27.14 | -0.43% | 102 |
| Jun 18, 2025 | 27.47 | 27.47 | 27.35 | 27.35 | 27.25 | 0.11% | 207 |
| Jun 17, 2025 | 27.51 | 27.51 | 27.32 | 27.32 | 27.22 | -1.23% | 576 |
| Jun 16, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.56 | 1.06% | 23 |
| Jun 13, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.27 | -1.33% | 61 |
| Jun 12, 2025 | 27.72 | 27.74 | 27.72 | 27.74 | 27.64 | 0.50% | 481 |
| Jun 11, 2025 | 27.71 | 27.74 | 27.60 | 27.60 | 27.51 | -0.14% | 1,068 |
| Jun 10, 2025 | 27.55 | 27.64 | 27.55 | 27.64 | 27.55 | 0.51% | 1,054 |
| Jun 9, 2025 | 27.56 | 27.56 | 27.50 | 27.50 | 27.41 | 0.06% | 420 |
| Jun 6, 2025 | 27.50 | 27.50 | 27.49 | 27.49 | 27.39 | 0.92% | 132 |
| Jun 5, 2025 | 27.33 | 27.46 | 27.20 | 27.24 | 27.14 | -0.44% | 3,132 |
| Jun 4, 2025 | 27.42 | 27.42 | 27.36 | 27.36 | 27.26 | 0.27% | 1,247 |
| Jun 3, 2025 | 27.24 | 27.34 | 27.24 | 27.28 | 27.18 | 0.13% | 5,864 |
| Jun 2, 2025 | 27.07 | 27.25 | 27.07 | 27.25 | 27.15 | 0.51% | 5,099 |
| May 30, 2025 | 27.06 | 27.11 | 26.87 | 27.11 | 27.01 | 0.21% | 4,740 |
| May 29, 2025 | 27.04 | 27.10 | 27.01 | 27.05 | 26.96 | 0.26% | 14,228 |
| May 28, 2025 | 27.07 | 27.07 | 26.98 | 26.98 | 26.89 | -0.81% | 104 |
| May 27, 2025 | 27.03 | 27.20 | 27.03 | 27.20 | 27.10 | 1.87% | 4,051 |
| May 23, 2025 | 26.78 | 26.78 | 26.70 | 26.70 | 26.61 | -0.28% | 329 |
| May 22, 2025 | 26.80 | 26.91 | 26.78 | 26.78 | 26.68 | -0.19% | 543 |
| May 21, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.73 | -1.35% | 191 |
| May 20, 2025 | 24.48 | 27.19 | 24.48 | 27.19 | 27.10 | -0.03% | 1,384 |
| May 19, 2025 | 27.08 | 27.20 | 27.08 | 27.20 | 27.11 | 0.19% | 1,297 |
| May 16, 2025 | 27.00 | 27.15 | 27.00 | 27.15 | 27.05 | 0.70% | 164 |
| May 15, 2025 | 28.73 | 28.73 | 26.77 | 26.96 | 26.87 | 0.59% | 1,501 |
| May 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.71 | -0.32% | 1 |
| May 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.80 | 0.33% | 1 |
| May 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.71 | 2.26% | 76 |
| May 9, 2025 | 26.24 | 26.24 | 26.21 | 26.21 | 26.12 | -0.04% | 375 |
| May 8, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.13 | 0.31% | 2 |
| May 7, 2025 | 26.07 | 26.19 | 26.07 | 26.14 | 26.05 | 0.07% | 478 |