Skip to main content
logo
VictoryShares WestEnd Global Equity ETF (GLOW)
NASDAQ: GLOW · Real-Time Price · USD
31.67
+0.08 (0.25%)
At close: Jan 12, 2026, 4:00 PM EST
31.67
0.00 (0.00%)
After-hours: Jan 12, 2026, 4:15 PM EST

GLOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202631.5731.6831.5731.6831.680.30%9,969
Jan 9, 202631.5531.6031.5131.5931.590.65%7,365
Jan 8, 202631.3831.4531.3631.3831.380.01%19,326
Jan 7, 202631.4831.5031.3831.3831.38-0.40%17,820
Jan 6, 202631.4131.5231.3831.5131.500.78%22,080
Jan 5, 202631.1531.3031.1531.2631.260.82%1,075
Jan 2, 202631.0431.0430.9331.0131.010.56%3,631
Dec 31, 202531.0731.0730.8430.8430.84-0.64%10,809
Dec 30, 202531.0831.0831.0431.0431.04-0.22%2,530
Dec 29, 202531.1631.1631.0731.1031.06-0.31%4,147
Dec 26, 202531.1931.2031.1631.2031.150.09%44,036
Dec 24, 202531.1031.1731.1031.1731.120.37%350
Dec 23, 202531.0231.0730.9731.0631.010.32%15,608
Dec 22, 202530.9330.9830.9230.9630.910.58%5,688
Dec 19, 202530.7930.8430.7730.7830.730.71%2,756
Dec 18, 202530.6730.7330.5630.5630.510.62%7,360
Dec 17, 202530.5330.5330.3730.3730.33-0.82%8,325
Dec 16, 202530.6930.7130.5230.6230.58-0.43%7,534
Dec 15, 202530.8830.8830.7030.7530.710.12%9,496
Dec 12, 202531.0131.0130.6530.7230.67-0.76%70,208
Dec 11, 202530.8530.9730.8530.9530.90-0.21%4,548
Dec 10, 202530.8031.0830.7531.0230.800.93%4,352
Dec 9, 202530.7930.8930.7330.7330.52-0.09%7,277
Dec 8, 202530.8930.8930.7430.7630.55-0.40%9,134
Dec 5, 202530.9630.9930.8830.8830.670.37%6,442
Dec 4, 202530.7930.8030.7730.7730.560.04%3,177
Dec 3, 202530.6530.7830.6530.7630.550.46%2,050
Dec 2, 202530.7030.7030.5930.6230.400.18%15,290
Dec 1, 202530.6730.6730.5630.5630.35-0.59%557
Nov 28, 202530.6430.7430.6430.7430.530.41%4,514
Nov 26, 202530.5130.6530.5130.6230.410.80%6,270
Nov 25, 202530.0730.3930.0730.3730.161.01%28,564
Nov 24, 202529.9830.0929.9830.0729.860.97%19,114
Nov 21, 202529.6829.8829.6829.7829.571.20%38,645
Nov 20, 202529.5729.7029.4229.4229.22-1.37%27,541
Nov 19, 202529.8329.8429.8329.8329.63-0.13%18,267
Nov 18, 202529.7630.0229.7629.8729.66-0.55%90,711
Nov 17, 202530.3930.3929.9630.0429.83-1.05%28,111
Nov 14, 202530.3030.5230.3030.3630.15-0.13%26,059
Nov 13, 202530.5630.5730.4030.4030.19-1.58%52,048
Nov 12, 202530.8630.8930.8430.8930.670.28%4,912
Nov 11, 202530.7130.8030.6730.8030.590.39%12,420
Nov 10, 202530.5030.6830.5030.6830.471.29%4,999
Nov 7, 202530.0230.2929.9830.2930.080.15%10,061
Nov 6, 202530.5330.5330.2230.2430.04-0.95%19,967
Nov 5, 202530.6030.6030.5330.5330.320.60%681
Nov 4, 202530.5330.5330.3530.3530.14-1.19%25,830
Nov 3, 202530.8630.8630.5630.7230.510.07%5,712
Oct 31, 202530.7030.7430.6730.7030.480.21%38,054
Oct 30, 202530.8130.8230.6330.6330.42-0.81%15,007