VictoryShares WestEnd Global Equity ETF (GLOW)
NASDAQ: GLOW · Real-Time Price · USD
30.55
+0.13 (0.44%)
At close: Apr 6, 2026, 4:00 PM EDT
30.55
0.00 (0.00%)
After-hours: Apr 6, 2026, 4:15 PM EDT
GLOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 30.52 | 30.52 | 30.46 | 30.49 | - | 0.25% | 5,659 |
| Apr 2, 2026 | 30.00 | 30.51 | 29.94 | 30.41 | 30.41 | -0.10% | 12,772 |
| Apr 1, 2026 | 30.39 | 30.55 | 30.39 | 30.45 | 30.44 | 0.88% | 22,203 |
| Mar 31, 2026 | 29.76 | 30.18 | 29.63 | 30.18 | 30.18 | 2.77% | 12,823 |
| Mar 30, 2026 | 29.50 | 29.55 | 29.27 | 29.37 | 29.37 | -0.13% | 3,451 |
| Mar 27, 2026 | 29.63 | 29.67 | 29.39 | 29.40 | 29.40 | -1.33% | 20,007 |
| Mar 26, 2026 | 30.06 | 30.06 | 29.80 | 29.80 | 29.80 | -1.70% | 1,778 |
| Mar 25, 2026 | 30.29 | 30.32 | 30.29 | 30.31 | 30.31 | 0.84% | 19,567 |
| Mar 24, 2026 | 29.98 | 30.20 | 29.98 | 30.06 | 30.06 | -0.54% | 8,192 |
| Mar 23, 2026 | 30.28 | 30.53 | 30.10 | 30.23 | 30.23 | 1.46% | 17,677 |
| Mar 20, 2026 | 30.25 | 30.25 | 29.76 | 29.79 | 29.79 | -1.87% | 4,073 |
| Mar 19, 2026 | 30.13 | 30.50 | 30.13 | 30.36 | 30.36 | -0.09% | 9,491 |
| Mar 18, 2026 | 30.73 | 30.73 | 30.39 | 30.39 | 30.39 | -1.59% | 1,202 |
| Mar 17, 2026 | 31.01 | 31.05 | 30.88 | 30.88 | 30.88 | 0.26% | 12,447 |
| Mar 16, 2026 | 30.87 | 30.88 | 30.73 | 30.80 | 30.80 | 1.27% | 9,703 |
| Mar 13, 2026 | 30.71 | 30.71 | 30.41 | 30.41 | 30.41 | -0.52% | 4,460 |
| Mar 12, 2026 | 30.73 | 30.73 | 30.57 | 30.57 | 30.57 | -1.64% | 2,319 |
| Mar 11, 2026 | 31.08 | 31.09 | 30.95 | 31.08 | 31.08 | -0.24% | 17,672 |
| Mar 10, 2026 | 31.25 | 31.45 | 31.15 | 31.15 | 31.15 | -0.17% | 3,216 |
| Mar 9, 2026 | 30.50 | 31.21 | 30.46 | 31.21 | 31.21 | 0.86% | 5,581 |
| Mar 6, 2026 | 30.71 | 30.94 | 30.71 | 30.94 | 30.94 | -1.03% | 7,854 |
| Mar 5, 2026 | 31.47 | 31.47 | 31.09 | 31.26 | 31.26 | -1.30% | 6,659 |
| Mar 4, 2026 | 31.45 | 31.72 | 31.43 | 31.67 | 31.67 | 0.83% | 18,205 |
| Mar 3, 2026 | 31.16 | 31.56 | 30.84 | 31.41 | 31.41 | -1.91% | 8,398 |
| Mar 2, 2026 | 31.86 | 32.11 | 31.86 | 32.02 | 32.02 | -0.69% | 9,542 |
| Feb 27, 2026 | 32.20 | 32.29 | 32.11 | 32.25 | 32.25 | -0.23% | 16,709 |
| Feb 26, 2026 | 32.21 | 32.35 | 32.17 | 32.32 | 32.32 | -0.21% | 6,837 |
| Feb 25, 2026 | 32.37 | 32.41 | 32.28 | 32.39 | 32.39 | 0.86% | 31,829 |
| Feb 24, 2026 | 31.94 | 32.14 | 31.92 | 32.11 | 32.11 | 0.85% | 3,869 |
| Feb 23, 2026 | 32.12 | 32.12 | 31.82 | 31.84 | 31.84 | -1.03% | 8,968 |
| Feb 20, 2026 | 31.96 | 32.19 | 31.86 | 32.18 | 32.18 | 0.84% | 11,914 |
| Feb 19, 2026 | 32.00 | 32.00 | 31.79 | 31.91 | 31.91 | -0.28% | 21,927 |
| Feb 18, 2026 | 31.88 | 32.10 | 31.88 | 32.00 | 32.00 | 0.44% | 34,606 |
| Feb 17, 2026 | 31.88 | 31.95 | 31.63 | 31.86 | 31.86 | -0.16% | 8,301 |
| Feb 13, 2026 | 31.66 | 32.04 | 31.66 | 31.91 | 31.91 | 0.36% | 16,607 |
| Feb 12, 2026 | 32.30 | 32.30 | 31.79 | 31.79 | 31.79 | -1.25% | 5,950 |
| Feb 11, 2026 | 32.22 | 32.22 | 32.01 | 32.19 | 32.19 | 0.37% | 13,324 |
| Feb 10, 2026 | 32.16 | 32.23 | 32.07 | 32.07 | 32.07 | -0.10% | 9,465 |
| Feb 9, 2026 | 31.91 | 32.13 | 31.91 | 32.11 | 32.11 | 0.53% | 6,446 |
| Feb 6, 2026 | 31.63 | 31.95 | 31.61 | 31.94 | 31.94 | 2.14% | 14,852 |
| Feb 5, 2026 | 31.40 | 31.54 | 31.22 | 31.27 | 31.27 | -1.07% | 24,075 |
| Feb 4, 2026 | 31.78 | 31.82 | 31.47 | 31.61 | 31.61 | -0.29% | 25,991 |
| Feb 3, 2026 | 31.78 | 31.94 | 31.68 | 31.70 | 31.70 | -0.49% | 20,623 |
| Feb 2, 2026 | 31.63 | 31.91 | 31.63 | 31.86 | 31.85 | 0.56% | 41,208 |
| Jan 30, 2026 | 31.86 | 31.86 | 31.63 | 31.68 | 31.68 | -0.76% | 2,971 |
| Jan 29, 2026 | 32.00 | 32.00 | 31.63 | 31.92 | 31.92 | 0.14% | 6,432 |
| Jan 28, 2026 | 32.04 | 32.04 | 31.85 | 31.87 | 31.87 | -0.14% | 6,951 |
| Jan 27, 2026 | 31.87 | 31.92 | 31.87 | 31.92 | 31.92 | 0.57% | 1,296 |
| Jan 26, 2026 | 31.78 | 31.78 | 31.74 | 31.74 | 31.74 | 0.37% | 1,262 |
| Jan 23, 2026 | 31.51 | 31.62 | 31.51 | 31.62 | 31.62 | -0.07% | 10,041 |