VictoryShares WestEnd Global Equity ETF (GLOW)
NASDAQ: GLOW · Real-Time Price · USD
30.72
+0.02 (0.05%)
Nov 3, 2025, 4:00 PM EST - Market closed
GLOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 30.86 | 30.86 | 30.56 | 30.72 | 30.72 | 0.07% | 5,712 |
| Oct 31, 2025 | 30.70 | 30.74 | 30.67 | 30.70 | 30.70 | 0.21% | 38,054 |
| Oct 30, 2025 | 30.81 | 30.82 | 30.63 | 30.63 | 30.63 | -0.81% | 15,007 |
| Oct 29, 2025 | 30.97 | 31.04 | 30.88 | 30.88 | 30.88 | -0.39% | 67,013 |
| Oct 28, 2025 | 31.01 | 31.06 | 31.00 | 31.00 | 31.00 | -0.10% | 19,498 |
| Oct 27, 2025 | 30.95 | 31.04 | 30.94 | 31.03 | 31.03 | 1.06% | 16,201 |
| Oct 24, 2025 | 30.72 | 30.77 | 30.71 | 30.71 | 30.71 | 0.65% | 15,939 |
| Oct 23, 2025 | 30.40 | 30.56 | 30.40 | 30.51 | 30.51 | 0.47% | 32,198 |
| Oct 22, 2025 | 30.48 | 30.51 | 30.22 | 30.37 | 30.37 | -0.47% | 29,415 |
| Oct 21, 2025 | 30.51 | 30.58 | 30.50 | 30.51 | 30.51 | -0.17% | 67,520 |
| Oct 20, 2025 | 30.48 | 30.56 | 30.48 | 30.56 | 30.56 | 1.02% | 590 |
| Oct 17, 2025 | 30.10 | 30.25 | 30.10 | 30.25 | 30.25 | 0.45% | 2,815 |
| Oct 16, 2025 | 30.38 | 30.43 | 30.07 | 30.12 | 30.12 | -0.39% | 36,513 |
| Oct 15, 2025 | 30.35 | 30.35 | 30.09 | 30.24 | 30.24 | 0.71% | 50,514 |
| Oct 14, 2025 | 29.89 | 30.14 | 29.88 | 30.02 | 30.02 | 0.05% | 6,818 |
| Oct 13, 2025 | 29.93 | 30.06 | 29.93 | 30.01 | 30.01 | 1.48% | 60,834 |
| Oct 10, 2025 | 29.95 | 29.97 | 29.57 | 29.57 | 29.57 | -2.51% | 21,769 |
| Oct 9, 2025 | 30.40 | 30.40 | 30.30 | 30.33 | 30.33 | -0.59% | 29,185 |
| Oct 8, 2025 | 30.49 | 30.52 | 30.48 | 30.51 | 30.47 | 0.47% | 6,898 |
| Oct 7, 2025 | 30.48 | 30.48 | 30.37 | 30.37 | 30.33 | -0.60% | 2,608 |
| Oct 6, 2025 | 30.53 | 30.58 | 30.48 | 30.55 | 30.51 | 0.41% | 15,049 |
| Oct 3, 2025 | 30.47 | 30.47 | 30.39 | 30.43 | 30.39 | 0.31% | 10,840 |
| Oct 2, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.29 | 0.09% | 55 |
| Oct 1, 2025 | 30.31 | 30.32 | 30.30 | 30.30 | 30.27 | 0.52% | 840 |
| Sep 30, 2025 | 30.07 | 30.15 | 30.00 | 30.15 | 30.11 | 0.36% | 1,836 |
| Sep 29, 2025 | 30.07 | 30.07 | 30.04 | 30.04 | 30.00 | 0.43% | 824 |
| Sep 26, 2025 | 29.81 | 29.91 | 29.81 | 29.91 | 29.87 | 0.52% | 425 |
| Sep 25, 2025 | 29.77 | 29.77 | 29.73 | 29.75 | 29.71 | -0.60% | 14,700 |
| Sep 24, 2025 | 29.89 | 29.93 | 29.89 | 29.93 | 29.89 | -0.35% | 155 |
| Sep 23, 2025 | 30.15 | 30.15 | 30.04 | 30.04 | 30.00 | -0.36% | 479 |
| Sep 22, 2025 | 30.06 | 30.16 | 30.06 | 30.15 | 30.11 | 0.33% | 3,516 |
| Sep 19, 2025 | 30.02 | 30.05 | 30.02 | 30.05 | 30.01 | 0.16% | 3,102 |
| Sep 18, 2025 | 30.01 | 30.01 | 30.00 | 30.00 | 29.96 | 0.40% | 498 |
| Sep 17, 2025 | 29.91 | 29.91 | 29.88 | 29.88 | 29.84 | 0.04% | 255 |
| Sep 16, 2025 | 29.84 | 29.87 | 29.82 | 29.87 | 29.83 | -0.01% | 68,256 |
| Sep 15, 2025 | 29.89 | 29.89 | 29.86 | 29.87 | 29.83 | 0.45% | 1,372 |
| Sep 12, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.70 | -0.11% | 15 |
| Sep 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.73 | 1.12% | 50 |
| Sep 10, 2025 | 29.52 | 29.52 | 29.44 | 29.44 | 29.40 | 0.18% | 391 |
| Sep 9, 2025 | 29.34 | 29.39 | 29.34 | 29.39 | 29.35 | 0.30% | 243 |
| Sep 8, 2025 | 29.30 | 29.30 | 29.28 | 29.30 | 29.26 | 0.50% | 763 |
| Sep 5, 2025 | 29.29 | 29.29 | 29.15 | 29.15 | 29.12 | 0.13% | 141 |
| Sep 4, 2025 | 28.94 | 29.12 | 28.94 | 29.12 | 29.08 | 0.61% | 776 |
| Sep 3, 2025 | 28.93 | 28.94 | 28.86 | 28.94 | 28.90 | 0.35% | 916 |
| Sep 2, 2025 | 28.67 | 28.85 | 28.67 | 28.84 | 28.80 | -0.49% | 2,289 |
| Aug 29, 2025 | 28.96 | 29.00 | 28.96 | 28.98 | 28.94 | -0.56% | 5,286 |
| Aug 28, 2025 | 29.08 | 29.15 | 29.08 | 29.15 | 29.11 | 0.31% | 356 |
| Aug 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.02 | 0.05% | 82 |
| Aug 26, 2025 | 29.00 | 29.05 | 29.00 | 29.04 | 29.00 | 0.14% | 1,079 |
| Aug 25, 2025 | 29.09 | 29.09 | 29.00 | 29.00 | 28.96 | -0.59% | 1,163 |