Skip to main content
logo
VictoryShares WestEnd Global Equity ETF (GLOW)
NASDAQ: GLOW · Real-Time Price · USD
31.06
+0.10 (0.32%)
At close: Dec 23, 2025, 4:00 PM EST
31.06
0.00 (0.00%)
After-hours: Dec 23, 2025, 4:15 PM EST

GLOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202531.0231.0530.9731.02-0.20%12,678
Dec 22, 202530.9330.9830.9230.9630.960.58%5,688
Dec 19, 202530.7930.8430.7730.7830.780.71%2,756
Dec 18, 202530.6730.7330.5630.5630.560.62%7,360
Dec 17, 202530.5330.5330.3730.3730.37-0.82%8,325
Dec 16, 202530.6930.7130.5230.6230.62-0.43%7,534
Dec 15, 202530.8830.8830.7030.7530.750.12%9,496
Dec 12, 202531.0131.0130.6530.7230.72-0.76%70,208
Dec 11, 202530.8530.9730.8530.9530.95-0.21%4,548
Dec 10, 202530.8031.0830.7531.0230.850.93%4,352
Dec 9, 202530.7930.8930.7330.7330.57-0.09%7,277
Dec 8, 202530.8930.8930.7430.7630.59-0.40%9,134
Dec 5, 202530.9630.9930.8830.8830.720.37%6,442
Dec 4, 202530.7930.8030.7730.7730.610.04%3,177
Dec 3, 202530.6530.7830.6530.7630.590.46%2,050
Dec 2, 202530.7030.7030.5930.6230.450.18%15,290
Dec 1, 202530.6730.6730.5630.5630.40-0.59%557
Nov 28, 202530.6430.7430.6430.7430.580.41%4,514
Nov 26, 202530.5130.6530.5130.6230.450.80%6,270
Nov 25, 202530.0730.3930.0730.3730.211.01%28,564
Nov 24, 202529.9830.0929.9830.0729.910.97%19,114
Nov 21, 202529.6829.8829.6829.7829.621.20%38,645
Nov 20, 202529.5729.7029.4229.4229.27-1.37%27,541
Nov 19, 202529.8329.8429.8329.8329.67-0.13%18,267
Nov 18, 202529.7630.0229.7629.8729.71-0.55%90,711
Nov 17, 202530.3930.3929.9630.0429.88-1.05%28,111
Nov 14, 202530.3030.5230.3030.3630.19-0.13%26,059
Nov 13, 202530.5630.5730.4030.4030.23-1.58%52,048
Nov 12, 202530.8630.8930.8430.8930.720.28%4,912
Nov 11, 202530.7130.8030.6730.8030.640.39%12,420
Nov 10, 202530.5030.6830.5030.6830.521.29%4,999
Nov 7, 202530.0230.2929.9830.2930.130.15%10,061
Nov 6, 202530.5330.5330.2230.2430.08-0.95%19,967
Nov 5, 202530.6030.6030.5330.5330.370.60%681
Nov 4, 202530.5330.5330.3530.3530.19-1.19%25,830
Nov 3, 202530.8630.8630.5630.7230.550.07%5,712
Oct 31, 202530.7030.7430.6730.7030.530.21%38,054
Oct 30, 202530.8130.8230.6330.6330.47-0.81%15,007
Oct 29, 202530.9731.0430.8830.8830.72-0.39%67,013
Oct 28, 202531.0131.0631.0031.0030.84-0.10%19,498
Oct 27, 202530.9531.0430.9431.0330.871.06%16,201
Oct 24, 202530.7230.7730.7130.7130.550.65%15,939
Oct 23, 202530.4030.5630.4030.5130.350.47%32,198
Oct 22, 202530.4830.5130.2230.3730.21-0.47%29,415
Oct 21, 202530.5130.5830.5030.5130.35-0.17%67,520
Oct 20, 202530.4830.5630.4830.5630.401.02%590
Oct 17, 202530.1030.2530.1030.2530.090.45%2,815
Oct 16, 202530.3830.4330.0730.1229.96-0.39%36,513
Oct 15, 202530.3530.3530.0930.2430.070.71%50,514
Oct 14, 202529.8930.1429.8830.0229.860.05%6,818