Skip to main content
VictoryShares WestEnd Global Equity ETF (GLOW)
NASDAQ: GLOW · Real-Time Price · USD
26.86
-0.35 (-1.27%)
Feb 21, 2025, 4:00 PM EST - Market closed

GLOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202527.1027.1026.8626.8626.86-1.27%1,164
Feb 20, 202527.2127.2127.2127.2127.21-0.28%121
Feb 19, 202527.2127.2927.2127.2927.290.05%109
Feb 18, 202527.2427.2727.2427.2727.270.36%281
Feb 14, 202527.2027.2027.1727.1727.17-0.13%570
Feb 13, 202526.9827.2126.9827.2127.211.24%2,326
Feb 12, 202526.8826.8826.8526.8826.88-0.08%263
Feb 11, 202526.8226.9226.8226.9026.900.02%1,124
Feb 10, 202526.8826.8926.8826.8926.890.40%258
Feb 7, 202526.9726.9726.7926.7926.79-0.73%405
Feb 6, 202526.9526.9826.9526.9826.980.24%347
Feb 5, 202526.7226.9226.7226.9226.920.69%1,204
Feb 4, 202526.6926.7426.6926.7426.740.60%1,030
Feb 3, 202526.3026.5826.3026.5826.58-0.50%177
Jan 31, 202526.9526.9526.7126.7126.71-0.74%104
Jan 30, 202526.9226.9226.9126.9126.910.86%604
Jan 29, 202526.7026.7226.6826.6826.68-0.11%3,694
Jan 28, 202526.7126.7126.7126.7126.710.19%3
Jan 27, 202526.6626.6626.6626.6626.66-0.26%3
Jan 24, 202526.7426.7426.7326.7326.730.19%102
Jan 23, 202526.5026.6826.5026.6826.680.63%2,142
Jan 22, 202526.5626.5626.5126.5126.510.15%4,965
Jan 21, 202526.4726.4726.4726.4726.471.22%3
Jan 17, 202526.1526.1526.1526.1526.150.77%9
Jan 16, 202525.9525.9525.9525.9525.95-0.08%7
Jan 15, 202525.8525.9725.8525.9725.971.62%105
Jan 14, 202525.5625.5625.5625.5625.560.15%2
Jan 13, 202525.5225.5225.5225.5225.520.26%2
Jan 10, 202525.4525.4525.4525.4525.45-1.74%8
Jan 8, 202525.9025.9025.9025.9025.90-0.08%7
Jan 7, 202525.9225.9225.9225.9225.91-0.58%191
Jan 6, 202526.0726.0726.0726.0726.060.32%2
Jan 3, 202525.9925.9925.9925.9925.980.97%1
Jan 2, 202525.7625.7625.7425.7425.73-0.16%200
Dec 31, 202425.8925.8925.7825.7825.77-0.35%127
Dec 30, 202425.8725.8725.8725.8725.86-0.93%13
Dec 27, 202426.1126.1126.1126.1126.11-0.75%2
Dec 26, 202426.3126.3126.3126.3126.300.23%4
Dec 24, 202426.2526.2526.2526.2526.240.76%1
Dec 23, 202426.0526.0526.0526.0526.040.62%12
Dec 20, 202425.8925.8925.8925.8925.880.66%6
Dec 19, 202425.7625.7625.7225.7225.710.08%162
Dec 18, 202425.7025.7025.7025.7025.69-2.90%99
Dec 17, 202426.4726.4726.4726.4726.46-0.31%1
Dec 16, 202426.6126.6126.5526.5526.54-0.06%1,806
Dec 13, 202426.6026.6026.5226.5726.56-0.21%3,080
Dec 12, 202426.7226.7226.6226.6226.62-1.12%321
Dec 11, 202426.9226.9226.9226.9226.760.54%2,602
Dec 10, 202427.0327.0326.7826.7826.62-0.39%2,602
Dec 9, 202426.8826.8826.8826.8826.72-0.55%2,280
Dec 6, 202427.0727.0727.0327.0326.870.20%2,280
Dec 5, 202427.0427.0426.9826.9826.82-0.15%2,739
Dec 4, 202427.1327.1327.0027.0226.860.32%3,218
Dec 3, 202426.9426.9426.9426.9426.770.12%42
Dec 2, 202426.8826.9026.8826.9026.740.18%6,423
Nov 29, 202426.8526.8526.8526.8526.690.76%776
Nov 27, 202426.7426.7426.6326.6526.49-0.08%776
Nov 26, 202426.6326.6726.6326.6726.520.11%24,653
Nov 25, 202426.6226.6526.6226.6426.490.48%393
Nov 22, 202426.5026.5226.5026.5226.360.51%266
Nov 21, 202426.2926.3826.2926.3826.230.70%320
Nov 20, 202426.2026.2026.2026.2026.04-0.06%13
Nov 19, 202426.0426.2226.0226.2226.060.08%695
Nov 18, 202426.1726.2326.1726.2026.040.49%5,072
Nov 15, 202426.0726.0726.0726.0725.91-0.89%90
Nov 14, 202426.4626.4626.3026.3026.14-0.53%12,014
Nov 13, 202426.4626.4826.4426.4426.28-0.22%5,100
Nov 12, 202426.6326.6326.5026.5026.34-0.85%2,836
Nov 11, 202426.8026.8026.7326.7326.570.18%23,086
Nov 8, 202426.6926.6926.6526.6826.52-0.08%221,183
Nov 7, 202426.7026.7026.7026.7026.540.90%900
Nov 6, 202426.4826.4826.4626.4626.301.26%123
Nov 5, 202426.0226.1326.0226.1325.981.18%4,319
Nov 4, 202425.8325.8325.8325.8325.67-0.16%100
Nov 1, 202425.8725.8725.8725.8725.720.20%26
Oct 31, 202425.9525.9525.8225.8225.66-1.08%1,745
Oct 30, 202426.1726.1726.1026.1025.95-0.39%400
Oct 29, 202426.2326.2326.2026.2026.05-0.06%200
Oct 28, 202426.2226.2226.2226.2226.060.53%17
Oct 25, 202426.3026.3026.0826.0825.93-0.32%6,325
Oct 24, 202426.1526.1726.1526.1726.010.35%216
Oct 23, 202426.0826.0826.0826.0825.92-0.87%1,102
Oct 22, 202426.2726.3326.2526.3026.15-0.20%2,900
Oct 21, 202426.3726.3726.3626.3626.20-0.82%100
Oct 18, 202426.6126.6126.5826.5826.420.45%150
Oct 17, 202426.5126.5626.4626.4626.30-0.18%13,052
Oct 16, 202426.4426.5126.4426.5126.350.55%3,110
Oct 15, 202426.3626.3626.3626.3626.20-0.94%3
Oct 14, 202426.6126.6126.6126.6126.450.54%6
Oct 11, 202426.4726.4726.4726.4726.310.59%9
Oct 10, 202426.3126.3126.3126.3126.15-0.27%30
Oct 9, 202426.3826.3826.3826.3826.220.38%6
Oct 8, 202426.2826.2826.2826.2826.120.23%33
Oct 7, 202426.2226.2226.2226.2226.00-0.84%26
Oct 4, 202426.4426.4426.4426.4426.220.82%62
Oct 3, 202426.2326.2326.2326.2326.01-0.61%-
Oct 2, 202426.3926.3926.3926.3926.170.04%112
Oct 1, 202426.3826.3826.3826.3826.16-0.66%112
Sep 30, 202426.5526.5526.5526.5526.330.08%51
Sep 27, 202426.5326.5326.5326.5326.31-0.36%-