VictoryShares WestEnd Global Equity ETF (GLOW)

NASDAQ: GLOW · Real-Time Price · USD

34.72

+0.21 (0.61%)

At close: Oct 9, 2026, 4:00 PM EDT

34.71

-0.01 (-0.04%)

After-hours: Oct 9, 2026, 4:15 PM EDT

GLOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	34.62	34.72	34.60	34.72	34.72	0.62%	6,756
Oct 8, 2026	34.38	34.52	34.37	34.51	34.51	-0.45%	21,876
Oct 7, 2026	34.65	34.71	34.65	34.67	34.66	-0.54%	5,248
Oct 6, 2026	34.95	34.95	34.83	34.86	34.85	0.34%	11,892
Oct 5, 2026	34.60	34.81	34.50	34.74	34.74	0.49%	15,069
Oct 2, 2026	34.59	34.69	34.53	34.58	34.57	0.75%	2,687
Oct 1, 2026	34.52	34.52	34.20	34.32	34.31	-0.33%	2,709
Sep 30, 2026	34.58	34.66	34.42	34.43	34.43	-0.45%	7,498
Sep 29, 2026	34.63	34.63	34.46	34.59	34.58	-0.16%	3,648
Sep 28, 2026	34.70	34.76	34.56	34.65	34.64	-0.71%	32,897
Sep 25, 2026	34.70	34.89	34.70	34.89	34.89	0.53%	5,785
Sep 24, 2026	34.67	34.75	34.67	34.71	34.70	-0.05%	5,371
Sep 23, 2026	34.84	34.85	34.73	34.73	34.72	-1.06%	3,700
Sep 22, 2026	35.02	35.10	35.01	35.10	35.09	0.10%	8,954
Sep 21, 2026	34.85	35.11	34.83	35.07	35.06	1.46%	20,023
Sep 18, 2026	34.48	34.56	34.46	34.56	34.55	-0.35%	1,045
Sep 17, 2026	34.66	34.72	34.63	34.68	34.68	1.02%	32,435
Sep 16, 2026	34.62	34.65	34.33	34.33	34.33	-0.45%	6,608
Sep 15, 2026	34.52	34.54	34.49	34.49	34.48	-0.52%	188,290
Sep 14, 2026	34.55	34.80	34.54	34.67	34.66	-0.52%	8,885
Sep 11, 2026	34.83	34.89	34.81	34.85	34.84	0.77%	12,262
Sep 10, 2026	34.75	34.75	34.58	34.58	34.58	-0.85%	2,361
Sep 9, 2026	35.02	35.02	34.86	34.88	34.87	-0.60%	4,469
Sep 8, 2026	35.20	35.20	35.09	35.09	35.08	-0.73%	645
Sep 4, 2026	35.35	35.35	35.32	35.35	35.34	-0.08%	3,497
Sep 3, 2026	35.25	35.40	35.16	35.38	35.37	0.88%	9,035
Sep 2, 2026	35.12	35.12	35.04	35.07	35.06	0.62%	9,651
Sep 1, 2026	34.97	34.99	34.85	34.85	34.85	-0.94%	19,439
Aug 31, 2026	35.20	35.20	35.14	35.18	35.17	-0.35%	3,561
Aug 28, 2026	35.53	35.53	35.30	35.31	35.30	-0.44%	3,799
Aug 27, 2026	35.54	35.54	35.35	35.46	35.45	0.19%	4,351
Aug 26, 2026	35.41	35.45	35.39	35.40	35.39	-0.18%	10,481
Aug 25, 2026	35.38	35.46	35.37	35.46	35.45	0.63%	5,174
Aug 24, 2026	35.20	35.27	35.20	35.24	35.23	-0.26%	1,720
Aug 21, 2026	35.29	35.36	35.29	35.33	35.32	0.71%	2,199
Aug 20, 2026	35.17	35.21	35.08	35.08	35.07	-0.64%	2,597
Aug 19, 2026	35.35	35.41	35.29	35.30	35.30	0.57%	7,344
Aug 18, 2026	35.35	35.35	35.10	35.10	35.10	-0.85%	14,817
Aug 17, 2026	35.54	35.56	35.41	35.41	35.40	-0.24%	5,106
Aug 14, 2026	35.52	35.52	35.46	35.49	35.48	-0.19%	7,498
Aug 13, 2026	35.47	35.58	35.47	35.56	35.55	0.56%	15,416
Aug 12, 2026	35.36	35.37	35.28	35.36	35.35	0.41%	5,658
Aug 11, 2026	35.33	35.35	35.22	35.22	35.21	-0.02%	46,917
Aug 10, 2026	35.34	35.34	35.22	35.22	35.21	-0.14%	5,525
Aug 7, 2026	35.20	35.27	35.18	35.27	35.26	0.86%	8,159
Aug 6, 2026	35.09	35.09	34.96	34.97	34.96	-0.31%	10,923
Aug 5, 2026	35.26	35.26	35.06	35.08	35.07	-0.11%	7,286
Aug 4, 2026	34.81	35.13	34.79	35.12	35.11	1.90%	33,116
Aug 3, 2026	34.37	34.46	34.32	34.46	34.45	0.91%	8,867
Jul 31, 2026	34.27	34.27	33.93	34.15	34.14	-0.18%	6,713