VictoryShares WestEnd Global Equity ETF (GLOW)

NASDAQ: GLOW · Real-Time Price · USD

34.20

-0.51 (-1.48%)

At close: Oct 30, 2026, 4:00 PM EDT

34.23

+0.03 (0.10%)

After-hours: Oct 30, 2026, 4:15 PM EDT

GLOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	34.40	34.40	34.06	34.20	34.20	-1.48%	7,897
Oct 29, 2026	34.58	34.71	34.58	34.71	34.71	0.32%	11,124
Oct 28, 2026	34.51	34.62	34.51	34.60	34.60	0.19%	1,697
Oct 27, 2026	34.38	34.55	34.35	34.53	34.53	0.79%	5,881
Oct 26, 2026	34.24	34.35	34.24	34.26	34.26	0.35%	3,598
Oct 23, 2026	34.16	34.24	34.08	34.14	34.14	-0.59%	9,887
Oct 22, 2026	34.36	34.44	34.27	34.34	34.34	-0.80%	3,880
Oct 21, 2026	34.54	34.62	34.54	34.62	34.62	0.44%	3,512
Oct 20, 2026	34.29	34.58	34.29	34.47	34.47	0.73%	7,412
Oct 19, 2026	34.28	34.31	34.22	34.22	34.22	-0.08%	3,094
Oct 16, 2026	34.60	34.60	34.25	34.25	34.25	-1.01%	10,591
Oct 15, 2026	34.44	34.60	34.44	34.60	34.60	0.87%	2,923
Oct 14, 2026	34.37	34.37	34.23	34.30	34.30	-0.97%	10,743
Oct 13, 2026	34.59	34.64	34.58	34.64	34.64	0.03%	6,236
Oct 12, 2026	34.65	34.65	34.61	34.63	34.63	-0.23%	8,525
Oct 9, 2026	34.62	34.72	34.60	34.71	34.71	0.57%	6,756
Oct 8, 2026	34.38	34.52	34.37	34.51	34.51	-0.45%	21,876
Oct 7, 2026	34.65	34.71	34.65	34.67	34.66	-0.54%	5,248
Oct 6, 2026	34.95	34.95	34.83	34.86	34.85	0.34%	11,892
Oct 5, 2026	34.60	34.81	34.50	34.74	34.74	0.49%	15,069
Oct 2, 2026	34.59	34.69	34.53	34.58	34.57	0.75%	2,687
Oct 1, 2026	34.52	34.52	34.20	34.32	34.31	-0.33%	2,709
Sep 30, 2026	34.58	34.66	34.42	34.43	34.43	-0.45%	7,498
Sep 29, 2026	34.63	34.63	34.46	34.59	34.58	-0.16%	3,648
Sep 28, 2026	34.70	34.76	34.56	34.65	34.64	-0.71%	32,897
Sep 25, 2026	34.70	34.89	34.70	34.89	34.89	0.53%	5,785
Sep 24, 2026	34.67	34.75	34.67	34.71	34.70	-0.05%	5,371
Sep 23, 2026	34.84	34.85	34.73	34.73	34.72	-1.06%	3,700
Sep 22, 2026	35.02	35.10	35.01	35.10	35.09	0.10%	8,954
Sep 21, 2026	34.85	35.11	34.83	35.07	35.06	1.46%	20,023
Sep 18, 2026	34.48	34.56	34.46	34.56	34.55	-0.35%	1,045
Sep 17, 2026	34.66	34.72	34.63	34.68	34.68	1.02%	32,435
Sep 16, 2026	34.62	34.65	34.33	34.33	34.33	-0.45%	6,608
Sep 15, 2026	34.52	34.54	34.49	34.49	34.48	-0.52%	188,290
Sep 14, 2026	34.55	34.80	34.54	34.67	34.66	-0.52%	8,885
Sep 11, 2026	34.83	34.89	34.81	34.85	34.84	0.77%	12,262
Sep 10, 2026	34.75	34.75	34.58	34.58	34.58	-0.85%	2,361
Sep 9, 2026	35.02	35.02	34.86	34.88	34.87	-0.60%	4,469
Sep 8, 2026	35.20	35.20	35.09	35.09	35.08	-0.73%	645
Sep 4, 2026	35.35	35.35	35.32	35.35	35.34	-0.08%	3,497
Sep 3, 2026	35.25	35.40	35.16	35.38	35.37	0.88%	9,035
Sep 2, 2026	35.12	35.12	35.04	35.07	35.06	0.62%	9,651
Sep 1, 2026	34.97	34.99	34.85	34.85	34.85	-0.94%	19,439
Aug 31, 2026	35.20	35.20	35.14	35.18	35.17	-0.35%	3,561
Aug 28, 2026	35.53	35.53	35.30	35.31	35.30	-0.44%	3,799
Aug 27, 2026	35.54	35.54	35.35	35.46	35.45	0.19%	4,351
Aug 26, 2026	35.41	35.45	35.39	35.40	35.39	-0.18%	10,481
Aug 25, 2026	35.38	35.46	35.37	35.46	35.45	0.63%	5,174
Aug 24, 2026	35.20	35.27	35.20	35.24	35.23	-0.26%	1,720
Aug 21, 2026	35.29	35.36	35.29	35.33	35.32	0.71%	2,199