VictoryShares WestEnd Global Equity ETF (GLOW)

NASDAQ: GLOW · Real-Time Price · USD

34.46

-0.22 (-0.64%)

At close: Sep 18, 2026, 4:00 PM EDT

34.56

+0.10 (0.30%)

After-hours: Sep 18, 2026, 4:15 PM EDT

GLOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.48	34.56	34.46	34.56	34.56	-0.35%	1,045
Sep 17, 2026	34.66	34.72	34.63	34.68	34.68	1.02%	32,435
Sep 16, 2026	34.62	34.65	34.33	34.33	34.33	-0.45%	6,608
Sep 15, 2026	34.52	34.54	34.49	34.49	34.49	-0.52%	188,290
Sep 14, 2026	34.55	34.80	34.54	34.67	34.67	-0.52%	8,885
Sep 11, 2026	34.83	34.89	34.81	34.85	34.85	0.77%	12,262
Sep 10, 2026	34.75	34.75	34.58	34.58	34.58	-0.85%	2,361
Sep 9, 2026	35.02	35.02	34.86	34.88	34.88	-0.60%	4,469
Sep 8, 2026	35.20	35.20	35.09	35.09	35.09	-0.73%	645
Sep 4, 2026	35.35	35.35	35.32	35.35	35.35	-0.08%	3,497
Sep 3, 2026	35.25	35.40	35.16	35.38	35.38	0.88%	9,035
Sep 2, 2026	35.12	35.12	35.04	35.07	35.07	0.62%	9,651
Sep 1, 2026	34.97	34.99	34.85	34.85	34.85	-0.94%	19,439
Aug 31, 2026	35.20	35.20	35.14	35.18	35.18	-0.35%	3,561
Aug 28, 2026	35.53	35.53	35.30	35.31	35.31	-0.44%	3,799
Aug 27, 2026	35.54	35.54	35.35	35.46	35.46	0.19%	4,351
Aug 26, 2026	35.41	35.45	35.39	35.40	35.40	-0.18%	10,481
Aug 25, 2026	35.38	35.46	35.37	35.46	35.46	0.63%	5,174
Aug 24, 2026	35.20	35.27	35.20	35.24	35.24	-0.26%	1,720
Aug 21, 2026	35.29	35.36	35.29	35.33	35.33	0.71%	2,199
Aug 20, 2026	35.17	35.21	35.08	35.08	35.08	-0.64%	2,597
Aug 19, 2026	35.35	35.41	35.29	35.30	35.30	0.57%	7,344
Aug 18, 2026	35.35	35.35	35.10	35.10	35.10	-0.85%	14,817
Aug 17, 2026	35.54	35.56	35.41	35.41	35.40	-0.24%	5,106
Aug 14, 2026	35.52	35.52	35.46	35.49	35.49	-0.19%	7,498
Aug 13, 2026	35.47	35.58	35.47	35.56	35.56	0.56%	15,416
Aug 12, 2026	35.36	35.37	35.28	35.36	35.36	0.41%	5,658
Aug 11, 2026	35.33	35.35	35.22	35.22	35.22	-0.02%	46,917
Aug 10, 2026	35.34	35.34	35.22	35.22	35.22	-0.14%	5,525
Aug 7, 2026	35.20	35.27	35.18	35.27	35.27	0.86%	8,159
Aug 6, 2026	35.09	35.09	34.96	34.97	34.97	-0.31%	10,923
Aug 5, 2026	35.26	35.26	35.06	35.08	35.08	-0.11%	7,286
Aug 4, 2026	34.81	35.13	34.79	35.12	35.12	1.90%	33,116
Aug 3, 2026	34.37	34.46	34.32	34.46	34.46	0.91%	8,867
Jul 31, 2026	34.27	34.27	33.93	34.15	34.15	-0.18%	6,713
Jul 30, 2026	34.01	34.21	33.92	34.21	34.21	1.70%	2,041
Jul 29, 2026	33.85	34.06	33.64	33.64	33.64	-1.30%	17,980
Jul 28, 2026	33.92	34.13	33.92	34.08	34.08	0.25%	3,279
Jul 27, 2026	34.02	34.02	33.88	34.00	34.00	0.26%	2,438
Jul 24, 2026	33.88	34.11	33.87	33.91	33.91	-	3,666
Jul 23, 2026	33.95	33.96	33.83	33.91	33.91	-0.94%	9,549
Jul 22, 2026	34.26	34.30	34.22	34.23	34.23	-0.07%	5,268
Jul 21, 2026	34.06	34.27	34.06	34.26	34.26	1.17%	5,666
Jul 20, 2026	34.18	34.18	33.86	33.86	33.86	-0.58%	5,462
Jul 17, 2026	34.16	34.19	34.05	34.06	34.06	-0.71%	9,775
Jul 16, 2026	34.41	34.41	34.20	34.30	34.30	-0.39%	42,089
Jul 15, 2026	34.49	34.49	34.28	34.44	34.44	0.14%	7,970
Jul 14, 2026	34.44	34.46	34.38	34.39	34.39	0.35%	7,339
Jul 13, 2026	34.40	34.40	34.23	34.27	34.27	-0.90%	13,243
Jul 10, 2026	34.56	34.63	34.34	34.58	34.58	0.19%	15,949