VictoryShares WestEnd Global Equity ETF (GLOW)
NASDAQ: GLOW · Real-Time Price · USD
32.28
-0.18 (-0.57%)
At close: Apr 28, 2026, 4:00 PM EDT
32.28
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
GLOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 32.37 | 32.37 | 32.26 | 32.30 | 32.30 | -0.51% | 2,409 |
| Apr 27, 2026 | 32.55 | 32.55 | 32.44 | 32.47 | 32.46 | -0.03% | 2,941 |
| Apr 24, 2026 | 32.56 | 32.56 | 32.36 | 32.48 | 32.48 | 0.49% | 3,904 |
| Apr 23, 2026 | 32.44 | 32.46 | 32.09 | 32.32 | 32.32 | -0.61% | 2,818 |
| Apr 22, 2026 | 32.51 | 32.51 | 32.43 | 32.51 | 32.51 | 0.67% | 1,969 |
| Apr 21, 2026 | 32.70 | 32.70 | 32.30 | 32.30 | 32.30 | -1.03% | 1,515 |
| Apr 20, 2026 | 32.64 | 32.66 | 32.63 | 32.63 | 32.63 | -0.21% | 3,309 |
| Apr 17, 2026 | 32.69 | 32.84 | 32.69 | 32.70 | 32.70 | 1.29% | 38,433 |
| Apr 16, 2026 | 32.31 | 32.31 | 32.23 | 32.29 | 32.29 | 0.26% | 4,447 |
| Apr 15, 2026 | 32.11 | 32.23 | 32.09 | 32.20 | 32.20 | 0.38% | 5,835 |
| Apr 14, 2026 | 32.07 | 32.08 | 32.07 | 32.08 | 32.08 | 1.07% | 199 |
| Apr 13, 2026 | 31.38 | 31.74 | 31.38 | 31.74 | 31.74 | 1.02% | 1,009 |
| Apr 10, 2026 | 31.59 | 31.59 | 31.42 | 31.42 | 31.42 | -0.27% | 1,935 |
| Apr 9, 2026 | 31.34 | 31.58 | 31.26 | 31.51 | 31.51 | 0.11% | 1,146 |
| Apr 8, 2026 | 31.57 | 31.57 | 31.34 | 31.47 | 31.44 | 3.02% | 14,357 |
| Apr 7, 2026 | 30.37 | 30.55 | 30.29 | 30.55 | 30.52 | 0.01% | 9,544 |
| Apr 6, 2026 | 30.52 | 30.56 | 30.46 | 30.55 | 30.52 | 0.44% | 7,080 |
| Apr 2, 2026 | 30.00 | 30.51 | 29.94 | 30.41 | 30.39 | -0.10% | 12,772 |
| Apr 1, 2026 | 30.39 | 30.55 | 30.39 | 30.45 | 30.42 | 0.88% | 22,203 |
| Mar 31, 2026 | 29.76 | 30.18 | 29.63 | 30.18 | 30.15 | 2.77% | 12,823 |
| Mar 30, 2026 | 29.50 | 29.55 | 29.27 | 29.37 | 29.34 | -0.13% | 3,451 |
| Mar 27, 2026 | 29.63 | 29.67 | 29.39 | 29.40 | 29.38 | -1.33% | 20,007 |
| Mar 26, 2026 | 30.06 | 30.06 | 29.80 | 29.80 | 29.77 | -1.70% | 1,778 |
| Mar 25, 2026 | 30.29 | 30.32 | 30.29 | 30.31 | 30.29 | 0.84% | 19,567 |
| Mar 24, 2026 | 29.98 | 30.20 | 29.98 | 30.06 | 30.04 | -0.54% | 8,192 |
| Mar 23, 2026 | 30.28 | 30.53 | 30.10 | 30.23 | 30.20 | 1.46% | 17,677 |
| Mar 20, 2026 | 30.25 | 30.25 | 29.76 | 29.79 | 29.76 | -1.87% | 4,073 |
| Mar 19, 2026 | 30.13 | 30.50 | 30.13 | 30.36 | 30.33 | -0.09% | 9,491 |
| Mar 18, 2026 | 30.73 | 30.73 | 30.39 | 30.39 | 30.36 | -1.59% | 1,202 |
| Mar 17, 2026 | 31.01 | 31.05 | 30.88 | 30.88 | 30.85 | 0.26% | 12,447 |
| Mar 16, 2026 | 30.87 | 30.88 | 30.73 | 30.80 | 30.77 | 1.27% | 9,703 |
| Mar 13, 2026 | 30.71 | 30.71 | 30.41 | 30.41 | 30.38 | -0.52% | 4,460 |
| Mar 12, 2026 | 30.73 | 30.73 | 30.57 | 30.57 | 30.54 | -1.64% | 2,319 |
| Mar 11, 2026 | 31.08 | 31.09 | 30.95 | 31.08 | 31.05 | -0.24% | 17,672 |
| Mar 10, 2026 | 31.25 | 31.45 | 31.15 | 31.15 | 31.13 | -0.17% | 3,216 |
| Mar 9, 2026 | 30.50 | 31.21 | 30.46 | 31.21 | 31.18 | 0.86% | 5,581 |
| Mar 6, 2026 | 30.71 | 30.94 | 30.71 | 30.94 | 30.91 | -1.03% | 7,854 |
| Mar 5, 2026 | 31.47 | 31.47 | 31.09 | 31.26 | 31.23 | -1.30% | 6,659 |
| Mar 4, 2026 | 31.45 | 31.72 | 31.43 | 31.67 | 31.65 | 0.83% | 18,205 |
| Mar 3, 2026 | 31.16 | 31.56 | 30.84 | 31.41 | 31.38 | -1.91% | 8,398 |
| Mar 2, 2026 | 31.86 | 32.11 | 31.86 | 32.02 | 32.00 | -0.69% | 9,542 |
| Feb 27, 2026 | 32.20 | 32.29 | 32.11 | 32.25 | 32.22 | -0.23% | 16,709 |
| Feb 26, 2026 | 32.21 | 32.35 | 32.17 | 32.32 | 32.29 | -0.21% | 6,837 |
| Feb 25, 2026 | 32.37 | 32.41 | 32.28 | 32.39 | 32.36 | 0.86% | 31,829 |
| Feb 24, 2026 | 31.94 | 32.14 | 31.92 | 32.11 | 32.09 | 0.85% | 3,869 |
| Feb 23, 2026 | 32.12 | 32.12 | 31.82 | 31.84 | 31.82 | -1.03% | 8,968 |
| Feb 20, 2026 | 31.96 | 32.19 | 31.86 | 32.18 | 32.15 | 0.84% | 11,914 |
| Feb 19, 2026 | 32.00 | 32.00 | 31.79 | 31.91 | 31.88 | -0.28% | 21,927 |
| Feb 18, 2026 | 31.88 | 32.10 | 31.88 | 32.00 | 31.97 | 0.44% | 34,606 |
| Feb 17, 2026 | 31.88 | 31.95 | 31.63 | 31.86 | 31.83 | -0.16% | 8,301 |