GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	35.59	36.06	35.34	36.08	-	1.46%	19,445
Nov 24, 2025	35.09	35.61	35.09	35.56	35.56	1.72%	17,355
Nov 21, 2025	34.81	35.07	34.38	34.96	34.96	0.91%	52,077
Nov 20, 2025	35.94	36.08	34.64	34.65	34.65	-2.19%	51,402
Nov 19, 2025	35.13	35.55	35.13	35.42	35.42	0.85%	14,362
Nov 18, 2025	34.85	35.26	34.77	35.12	35.12	0.20%	12,495
Nov 17, 2025	35.52	35.62	34.89	35.05	35.05	-1.41%	22,911
Nov 14, 2025	35.03	35.92	34.98	35.55	35.55	-	27,716
Nov 13, 2025	36.24	36.24	35.53	35.55	35.55	-2.46%	33,013
Nov 12, 2025	36.50	36.62	36.39	36.45	36.45	0.31%	33,440
Nov 11, 2025	36.62	36.62	36.24	36.33	36.33	-1.05%	131,673
Nov 10, 2025	36.77	36.79	36.46	36.72	36.72	0.96%	67,719
Nov 7, 2025	36.08	36.37	35.65	36.37	36.37	0.22%	233,113
Nov 6, 2025	36.67	36.67	36.25	36.29	36.29	-0.98%	28,380
Nov 5, 2025	36.13	36.88	36.13	36.65	36.65	1.05%	23,231
Nov 4, 2025	36.45	36.58	36.27	36.27	36.27	-1.83%	121,058
Nov 3, 2025	36.88	36.98	36.50	36.95	36.95	0.44%	19,356
Oct 31, 2025	36.90	36.93	36.47	36.78	36.78	-0.37%	26,356
Oct 30, 2025	37.58	37.60	36.92	36.92	36.92	-2.20%	23,983
Oct 29, 2025	37.27	37.97	37.27	37.75	37.75	0.37%	55,432
Oct 28, 2025	38.04	38.04	37.60	37.61	37.61	-1.05%	13,837
Oct 27, 2025	37.87	38.01	37.83	38.01	38.01	1.25%	26,902
Oct 24, 2025	37.59	37.70	37.54	37.54	37.54	0.91%	22,382
Oct 23, 2025	36.69	37.22	36.68	37.20	37.20	1.69%	26,614
Oct 22, 2025	37.09	37.10	36.46	36.58	36.58	-1.09%	24,316
Oct 21, 2025	37.00	37.13	36.85	36.98	36.98	-0.29%	17,754
Oct 20, 2025	37.10	37.20	36.92	37.09	37.09	0.52%	32,152
Oct 17, 2025	36.84	37.00	36.55	36.90	36.90	-0.14%	48,009
Oct 16, 2025	37.24	37.25	36.68	36.95	36.95	-0.35%	48,315
Oct 15, 2025	37.27	37.43	36.82	37.08	37.08	0.70%	17,582
Oct 14, 2025	36.32	37.07	36.30	36.82	36.82	0.35%	10,640
Oct 13, 2025	36.50	36.98	36.43	36.69	36.69	2.39%	6,455
Oct 10, 2025	36.87	36.96	35.84	35.84	35.84	-2.65%	9,568
Oct 9, 2025	37.10	37.10	36.71	36.82	36.81	-0.81%	29,775
Oct 8, 2025	36.87	37.15	36.85	37.12	37.12	0.85%	11,481
Oct 7, 2025	37.05	37.46	36.65	36.80	36.80	-0.42%	26,435
Oct 6, 2025	37.39	37.45	36.90	36.96	36.96	-0.75%	14,028
Oct 3, 2025	37.53	37.58	37.24	37.24	37.24	-0.43%	17,676
Oct 2, 2025	37.40	37.42	37.11	37.40	37.40	0.35%	25,514
Oct 1, 2025	37.05	37.34	37.01	37.27	37.27	0.18%	11,308
Sep 30, 2025	37.01	37.23	36.90	37.20	37.20	0.70%	15,055
Sep 29, 2025	37.10	37.10	36.86	36.94	36.94	0.22%	6,821
Sep 26, 2025	36.50	36.88	36.50	36.86	36.86	1.31%	8,104
Sep 25, 2025	36.37	36.48	36.17	36.38	36.37	-0.84%	20,260
Sep 24, 2025	37.15	37.18	36.67	36.69	36.68	-1.06%	13,252
Sep 23, 2025	36.93	37.23	36.93	37.08	37.07	0.42%	11,818
Sep 22, 2025	36.79	36.96	36.66	36.93	36.92	0.59%	13,001
Sep 19, 2025	36.80	36.80	36.39	36.71	36.70	-0.08%	16,623
Sep 18, 2025	36.43	36.86	36.43	36.74	36.73	1.39%	18,930
Sep 17, 2025	36.49	36.49	36.02	36.24	36.22	-0.45%	18,382