GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	32.50	32.64	32.50	32.64	32.64	1.31%	8,483
Nov 21, 2024	31.99	32.33	31.99	32.22	32.22	1.76%	8,861
Nov 20, 2024	31.83	31.83	31.43	31.66	31.66	0.09%	8,956
Nov 19, 2024	31.29	31.72	31.29	31.63	31.63	0.91%	4,548
Nov 18, 2024	31.45	31.51	31.33	31.35	31.35	-0.23%	7,745
Nov 15, 2024	31.69	31.87	31.33	31.42	31.42	-1.04%	6,623
Nov 14, 2024	32.25	32.25	31.73	31.75	31.75	-1.16%	10,048
Nov 13, 2024	32.38	32.42	32.12	32.12	32.12	-0.63%	12,931
Nov 12, 2024	32.59	32.61	32.24	32.33	32.33	-0.93%	8,184
Nov 11, 2024	32.72	32.73	32.63	32.63	32.63	0.03%	3,812
Nov 8, 2024	32.48	32.76	32.48	32.62	32.62	0.35%	7,560
Nov 7, 2024	32.43	32.57	32.35	32.51	32.51	0.74%	8,770
Nov 6, 2024	31.78	32.30	31.78	32.27	32.27	3.49%	15,446
Nov 5, 2024	30.99	31.18	30.99	31.18	31.18	1.54%	6,176
Nov 4, 2024	30.90	30.95	30.71	30.71	30.71	0.17%	4,766
Nov 1, 2024	30.77	30.95	30.66	30.66	30.66	-0.08%	96,174
Oct 31, 2024	31.08	31.11	30.68	30.68	30.68	-1.88%	4,462
Oct 30, 2024	31.35	31.62	31.18	31.27	31.27	-1.27%	6,758
Oct 29, 2024	31.40	31.74	31.40	31.67	31.67	1.49%	3,748
Oct 28, 2024	31.11	31.30	31.11	31.21	31.21	0.74%	6,137
Oct 25, 2024	31.15	31.23	30.97	30.98	30.98	-0.52%	4,109
Oct 24, 2024	31.25	31.25	31.09	31.14	31.14	0.01%	5,014
Oct 23, 2024	31.29	31.29	30.93	31.14	31.14	-0.49%	12,288
Oct 22, 2024	31.48	31.48	31.29	31.29	31.29	-1.12%	5,863
Oct 21, 2024	31.88	31.88	31.60	31.64	31.64	-1.03%	4,099
Oct 18, 2024	32.05	32.05	31.90	31.97	31.97	0.03%	3,202
Oct 17, 2024	32.04	32.11	31.95	31.97	31.97	-0.09%	17,665
Oct 16, 2024	31.99	32.04	31.92	31.99	31.99	1.06%	6,910
Oct 15, 2024	32.05	32.05	31.65	31.66	31.66	-1.44%	5,547
Oct 14, 2024	31.99	32.12	31.98	32.12	32.12	0.84%	11,690
Oct 11, 2024	31.68	31.90	31.68	31.85	31.85	0.96%	4,019
Oct 10, 2024	31.53	31.57	31.40	31.55	31.55	-0.80%	1,221
Oct 9, 2024	31.53	31.81	31.53	31.81	31.81	0.74%	7,286
Oct 8, 2024	31.54	31.61	31.54	31.57	31.57	0.57%	9,723
Oct 7, 2024	31.41	31.42	31.28	31.39	31.39	-0.41%	8,619
Oct 4, 2024	31.50	31.52	31.37	31.52	31.52	0.78%	9,333
Oct 3, 2024	31.16	31.28	31.16	31.28	31.28	0.03%	4,451
Oct 2, 2024	31.07	31.38	31.07	31.27	31.27	0.01%	4,914
Oct 1, 2024	31.46	31.46	31.12	31.26	31.26	-0.57%	9,557
Sep 30, 2024	31.22	31.44	31.16	31.44	31.44	0.24%	16,758
Sep 27, 2024	31.43	31.51	31.32	31.36	31.36	0.04%	3,379
Sep 26, 2024	31.50	31.50	31.32	31.35	31.35	0.13%	8,294
Sep 25, 2024	31.46	31.58	31.28	31.31	31.31	-0.57%	4,882
Sep 24, 2024	31.41	31.52	31.41	31.49	31.45	0.44%	4,432
Sep 23, 2024	31.32	31.42	31.32	31.35	31.31	0.69%	6,187
Sep 20, 2024	31.05	31.16	30.96	31.13	31.10	0.25%	7,622
Sep 19, 2024	30.89	31.06	30.89	31.06	31.02	1.56%	4,806
Sep 18, 2024	30.66	30.96	30.52	30.58	30.54	0.14%	38,891
Sep 17, 2024	30.75	30.75	30.47	30.54	30.50	0.09%	4,611
Sep 16, 2024	30.43	30.57	30.41	30.51	30.47	0.35%	11,137
Sep 13, 2024	30.21	30.56	30.21	30.40	30.37	1.29%	90,194
Sep 12, 2024	29.98	30.05	29.93	30.01	29.98	0.92%	3,099
Sep 11, 2024	29.19	29.74	28.98	29.74	29.70	0.96%	8,916
Sep 10, 2024	29.45	29.48	29.19	29.46	29.42	0.13%	6,590
Sep 9, 2024	29.27	29.46	29.25	29.42	29.38	0.84%	5,066
Sep 6, 2024	29.85	29.85	29.17	29.17	29.14	-2.06%	13,225
Sep 5, 2024	30.02	30.06	29.78	29.79	29.76	-0.84%	10,211
Sep 4, 2024	29.88	30.16	29.87	30.04	30.01	0.13%	6,254
Sep 3, 2024	30.99	30.99	30.00	30.00	29.97	-3.69%	53,535
Aug 30, 2024	30.95	31.15	30.73	31.15	31.11	1.07%	3,439
Aug 29, 2024	31.02	31.05	30.82	30.82	30.78	-0.12%	4,873
Aug 28, 2024	31.01	31.01	30.68	30.86	30.82	-0.67%	11,245
Aug 27, 2024	30.95	31.11	30.95	31.07	31.03	-0.14%	5,535
Aug 26, 2024	31.29	31.37	31.09	31.11	31.07	-0.70%	7,427
Aug 23, 2024	31.03	31.36	31.03	31.33	31.29	1.65%	5,576
Aug 22, 2024	31.10	31.10	30.80	30.82	30.78	-0.93%	7,392
Aug 21, 2024	30.95	31.11	30.83	31.11	31.07	1.20%	6,041
Aug 20, 2024	30.93	30.93	30.71	30.74	30.71	-0.74%	8,406
Aug 19, 2024	30.90	31.02	30.88	30.97	30.93	0.60%	9,428
Aug 16, 2024	30.70	30.88	30.70	30.79	30.75	0.02%	14,302
Aug 15, 2024	30.80	30.90	30.66	30.78	30.75	1.54%	4,069
Aug 14, 2024	30.34	30.39	30.28	30.31	30.28	-0.13%	15,545
Aug 13, 2024	30.14	30.37	30.14	30.35	30.32	0.95%	9,509
Aug 12, 2024	30.17	30.19	30.03	30.07	30.03	-0.38%	7,693
Aug 9, 2024	30.28	30.28	30.09	30.18	30.15	-0.13%	4,744
Aug 8, 2024	29.88	30.29	29.88	30.22	30.19	2.27%	7,895
Aug 7, 2024	30.10	30.22	29.54	29.55	29.52	-1.01%	10,772
Aug 6, 2024	29.74	30.20	29.74	29.85	29.82	0.42%	13,064
Aug 5, 2024	29.40	30.03	29.40	29.73	29.69	-2.22%	20,944
Aug 2, 2024	30.56	30.78	30.23	30.40	30.37	-2.56%	19,024
Aug 1, 2024	31.65	31.79	31.01	31.20	31.16	-2.10%	41,484
Jul 31, 2024	31.83	32.08	31.64	31.87	31.83	0.66%	4,885
Jul 30, 2024	31.63	31.71	31.53	31.66	31.62	0.06%	27,433
Jul 29, 2024	31.62	31.73	31.47	31.64	31.60	0.44%	9,118
Jul 26, 2024	31.37	31.57	31.35	31.50	31.46	1.22%	3,405
Jul 25, 2024	30.99	31.35	30.99	31.12	31.08	0.93%	9,317
Jul 24, 2024	31.17	31.29	30.83	30.83	30.80	-1.56%	5,865
Jul 23, 2024	31.07	31.38	31.07	31.32	31.28	0.24%	10,831
Jul 22, 2024	31.06	31.32	30.82	31.24	31.21	1.17%	111,993
Jul 19, 2024	31.03	31.05	30.88	30.88	30.85	-0.75%	4,440
Jul 18, 2024	31.31	31.57	31.03	31.12	31.08	-0.75%	6,438
Jul 17, 2024	31.60	31.70	31.35	31.35	31.31	-1.07%	6,253
Jul 16, 2024	31.12	31.72	31.12	31.69	31.65	2.23%	6,661
Jul 15, 2024	30.94	31.08	30.91	31.00	30.96	0.79%	10,535
Jul 12, 2024	30.71	30.90	30.70	30.76	30.72	0.81%	10,492
Jul 11, 2024	30.21	30.55	30.21	30.51	30.47	1.64%	33,812
Jul 10, 2024	29.82	30.02	29.75	30.02	29.98	1.11%	25,115
Jul 9, 2024	29.80	29.81	29.67	29.69	29.65	-0.46%	44,087
Jul 8, 2024	30.11	30.11	29.81	29.82	29.79	0.13%	6,510
Jul 5, 2024	29.67	29.78	29.63	29.78	29.75	-0.72%	2,456