GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	33.10	33.10	32.86	32.98	32.98	-0.02%	12,893
Jul 17, 2025	32.85	33.08	32.75	32.99	32.99	0.45%	8,583
Jul 16, 2025	32.81	32.84	32.54	32.84	32.84	0.37%	7,146
Jul 15, 2025	33.39	33.39	32.71	32.71	32.71	-1.73%	14,044
Jul 14, 2025	32.98	33.29	32.98	33.29	33.29	0.85%	6,385
Jul 11, 2025	33.09	33.11	32.99	33.01	33.01	-0.69%	7,258
Jul 10, 2025	33.24	33.31	33.01	33.24	33.24	0.16%	17,645
Jul 9, 2025	33.22	33.22	32.95	33.19	33.19	0.45%	8,474
Jul 8, 2025	33.25	33.26	32.98	33.04	33.04	-0.23%	12,145
Jul 7, 2025	33.39	33.39	33.01	33.12	33.12	-0.71%	12,172
Jul 3, 2025	33.20	33.42	33.20	33.35	33.35	0.70%	5,438
Jul 2, 2025	32.95	33.12	32.78	33.12	33.12	0.61%	8,630
Jul 1, 2025	32.82	33.00	32.68	32.92	32.92	-0.06%	11,227
Jun 30, 2025	33.10	33.10	32.82	32.94	32.94	-0.18%	10,942
Jun 27, 2025	32.99	33.19	32.87	33.00	33.00	0.27%	12,027
Jun 26, 2025	32.58	32.91	32.58	32.91	32.91	1.07%	9,190
Jun 25, 2025	32.79	32.79	32.50	32.56	32.53	-0.46%	10,947
Jun 24, 2025	32.64	32.79	32.62	32.71	32.68	0.71%	11,255
Jun 23, 2025	32.09	32.48	31.96	32.48	32.45	1.09%	8,296
Jun 20, 2025	32.39	32.68	32.00	32.13	32.10	-0.31%	6,449
Jun 18, 2025	32.38	32.43	32.18	32.23	32.20	-0.22%	6,488
Jun 17, 2025	32.46	32.52	32.29	32.30	32.27	-0.53%	10,110
Jun 16, 2025	32.50	32.65	32.43	32.47	32.44	0.86%	7,808
Jun 13, 2025	32.25	32.49	32.19	32.20	32.16	-1.18%	3,935
Jun 12, 2025	32.34	32.60	32.33	32.58	32.55	0.49%	11,618
Jun 11, 2025	32.47	32.53	32.35	32.42	32.39	0.39%	12,012
Jun 10, 2025	32.45	32.51	32.22	32.29	32.26	-0.13%	8,511
Jun 9, 2025	32.56	32.56	32.30	32.34	32.30	-0.35%	3,827
Jun 6, 2025	32.60	32.60	32.42	32.45	32.42	0.37%	6,308
Jun 5, 2025	32.41	32.44	32.16	32.33	32.30	-0.06%	5,403
Jun 4, 2025	32.46	32.47	32.30	32.35	32.32	-0.19%	6,183
Jun 3, 2025	32.16	32.47	32.14	32.41	32.38	0.90%	273,948
Jun 2, 2025	31.96	32.12	31.86	32.12	32.09	0.36%	7,317
May 30, 2025	31.95	32.06	31.76	32.01	31.97	0.02%	8,839
May 29, 2025	32.33	32.33	31.85	32.00	31.97	0.15%	19,012
May 28, 2025	32.23	32.23	31.95	31.95	31.92	-0.54%	9,967
May 27, 2025	31.92	32.17	31.86	32.13	32.09	2.09%	9,876
May 23, 2025	30.97	31.58	30.97	31.47	31.44	0.37%	9,656
May 22, 2025	31.47	31.51	31.35	31.35	31.32	-0.61%	13,548
May 21, 2025	31.80	32.00	31.55	31.55	31.51	-1.64%	9,432
May 20, 2025	32.04	32.17	32.00	32.07	32.04	0.01%	14,308
May 19, 2025	31.65	32.12	31.65	32.07	32.04	0.15%	25,297
May 16, 2025	31.95	32.06	31.79	32.02	31.99	0.60%	56,885
May 15, 2025	31.54	31.90	31.54	31.83	31.80	0.44%	10,251
May 14, 2025	31.78	31.87	31.64	31.69	31.66	-0.35%	11,861
May 13, 2025	31.50	31.95	31.50	31.80	31.77	1.15%	10,874
May 12, 2025	31.43	31.44	31.14	31.44	31.41	3.49%	16,622
May 9, 2025	30.71	30.71	30.30	30.38	30.35	-0.72%	13,966
May 8, 2025	30.73	30.80	30.50	30.60	30.57	0.66%	141,626
May 7, 2025	30.26	30.47	30.18	30.40	30.37	0.66%	7,740