GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2025	32.17	32.48	32.14	32.42	32.42	1.90%	14,676
Jan 29, 2025	32.01	32.01	31.71	31.82	31.82	-0.41%	8,780
Jan 28, 2025	31.92	32.04	31.76	31.95	31.95	0.31%	9,029
Jan 27, 2025	32.22	32.23	31.68	31.85	31.85	-3.22%	11,798
Jan 24, 2025	32.98	32.98	32.82	32.91	32.91	-0.17%	4,629
Jan 23, 2025	32.85	32.97	32.85	32.97	32.97	0.25%	3,407
Jan 22, 2025	33.03	33.03	32.87	32.88	32.88	0.02%	5,239
Jan 21, 2025	32.55	32.89	32.55	32.88	32.88	2.26%	9,868
Jan 17, 2025	32.46	32.46	32.15	32.15	32.15	-0.09%	145,378
Jan 16, 2025	32.04	32.28	31.93	32.18	32.18	0.89%	8,096
Jan 15, 2025	32.11	32.11	31.90	31.90	31.90	1.30%	4,648
Jan 14, 2025	31.30	31.55	31.21	31.49	31.49	1.42%	6,963
Jan 13, 2025	30.60	31.05	30.60	31.04	31.04	0.40%	6,680
Jan 10, 2025	31.13	31.13	30.80	30.92	30.92	-1.43%	6,789
Jan 8, 2025	31.10	31.38	31.02	31.37	31.37	0.58%	26,782
Jan 7, 2025	31.50	31.51	31.06	31.19	31.19	-0.89%	9,923
Jan 6, 2025	31.44	31.60	31.32	31.47	31.47	0.83%	7,527
Jan 3, 2025	30.97	31.25	30.97	31.21	31.21	1.07%	3,036
Jan 2, 2025	31.11	31.27	30.77	30.88	30.88	0.04%	35,460
Dec 31, 2024	31.02	31.13	30.83	30.87	30.87	-0.23%	7,353
Dec 30, 2024	30.95	31.12	30.80	30.94	30.94	-0.97%	4,960
Dec 27, 2024	31.49	31.49	31.10	31.24	31.24	-1.22%	3,927
Dec 26, 2024	31.56	31.69	31.56	31.63	31.63	-0.16%	9,195
Dec 24, 2024	31.27	31.68	31.27	31.68	31.68	1.42%	3,463
Dec 23, 2024	31.08	31.24	30.94	31.24	31.24	0.60%	6,051
Dec 20, 2024	30.86	31.43	30.86	31.05	31.05	0.11%	4,535
Dec 19, 2024	31.28	31.28	31.01	31.02	31.02	-0.14%	16,577
Dec 18, 2024	32.37	32.37	31.01	31.06	31.06	-4.05%	10,402
Dec 17, 2024	32.57	32.57	32.22	32.37	32.37	-1.21%	6,200
Dec 16, 2024	32.62	32.85	32.62	32.77	32.77	0.85%	8,625
Dec 13, 2024	32.63	32.65	32.42	32.49	32.48	0.27%	10,388
Dec 12, 2024	32.53	32.53	32.40	32.40	32.39	-0.47%	8,247
Dec 11, 2024	32.52	32.60	32.52	32.55	32.54	0.80%	5,178
Dec 10, 2024	32.65	32.65	32.30	32.30	32.29	-1.19%	7,551
Dec 9, 2024	32.72	32.72	32.67	32.69	32.68	-0.81%	4,777
Dec 6, 2024	32.96	32.96	32.83	32.95	32.94	0.25%	13,932
Dec 5, 2024	33.07	33.07	32.85	32.87	32.86	-0.75%	5,170
Dec 4, 2024	33.10	33.15	33.03	33.12	33.11	0.49%	2,888
Dec 3, 2024	32.88	32.96	32.83	32.96	32.95	0.09%	2,794
Dec 2, 2024	32.91	33.00	32.82	32.93	32.92	0.52%	21,941
Nov 29, 2024	32.90	32.95	32.76	32.76	32.75	-0.05%	1,273
Nov 27, 2024	33.15	33.15	32.69	32.78	32.77	-0.92%	9,051
Nov 26, 2024	32.99	33.08	32.93	33.08	33.07	0.21%	6,587
Nov 25, 2024	33.03	33.13	32.92	33.01	33.00	1.13%	15,736
Nov 22, 2024	32.50	32.64	32.50	32.64	32.63	1.31%	8,483
Nov 21, 2024	31.99	32.33	31.99	32.22	32.21	1.76%	8,861
Nov 20, 2024	31.83	31.83	31.43	31.66	31.65	0.09%	8,956
Nov 19, 2024	31.29	31.72	31.29	31.63	31.62	0.91%	4,548
Nov 18, 2024	31.45	31.51	31.33	31.35	31.34	-0.23%	7,745
Nov 15, 2024	31.69	31.87	31.33	31.42	31.41	-1.04%	6,623
Nov 14, 2024	32.25	32.25	31.73	31.75	31.74	-1.16%	10,048
Nov 13, 2024	32.38	32.42	32.12	32.12	32.11	-0.63%	12,931
Nov 12, 2024	32.59	32.61	32.24	32.33	32.32	-0.93%	8,184
Nov 11, 2024	32.72	32.73	32.63	32.63	32.62	0.03%	3,812
Nov 8, 2024	32.48	32.76	32.48	32.62	32.61	0.35%	7,560
Nov 7, 2024	32.43	32.57	32.35	32.51	32.50	0.74%	8,770
Nov 6, 2024	31.78	32.30	31.78	32.27	32.26	3.49%	15,446
Nov 5, 2024	30.99	31.18	30.99	31.18	31.17	1.54%	6,176
Nov 4, 2024	30.90	30.95	30.71	30.71	30.70	0.17%	4,766
Nov 1, 2024	30.77	30.95	30.66	30.66	30.65	-0.08%	96,174
Oct 31, 2024	31.08	31.11	30.68	30.68	30.67	-1.88%	4,462
Oct 30, 2024	31.35	31.62	31.18	31.27	31.26	-1.27%	6,758
Oct 29, 2024	31.40	31.74	31.40	31.67	31.66	1.49%	3,748
Oct 28, 2024	31.11	31.30	31.11	31.21	31.20	0.74%	6,137
Oct 25, 2024	31.15	31.23	30.97	30.98	30.97	-0.52%	4,109
Oct 24, 2024	31.25	31.25	31.09	31.14	31.13	0.01%	5,014
Oct 23, 2024	31.29	31.29	30.93	31.14	31.13	-0.49%	12,288
Oct 22, 2024	31.48	31.48	31.29	31.29	31.28	-1.12%	5,863
Oct 21, 2024	31.88	31.88	31.60	31.64	31.63	-1.03%	4,099
Oct 18, 2024	32.05	32.05	31.90	31.97	31.96	0.03%	3,202
Oct 17, 2024	32.04	32.11	31.95	31.97	31.96	-0.09%	17,665
Oct 16, 2024	31.99	32.04	31.92	31.99	31.99	1.06%	6,910
Oct 15, 2024	32.05	32.05	31.65	31.66	31.65	-1.44%	5,547
Oct 14, 2024	31.99	32.12	31.98	32.12	32.11	0.84%	11,690
Oct 11, 2024	31.68	31.90	31.68	31.85	31.85	0.96%	4,019
Oct 10, 2024	31.53	31.57	31.40	31.55	31.54	-0.80%	1,221
Oct 9, 2024	31.53	31.81	31.53	31.81	31.80	0.74%	7,286
Oct 8, 2024	31.54	31.61	31.54	31.57	31.56	0.57%	9,723
Oct 7, 2024	31.41	31.42	31.28	31.39	31.38	-0.41%	8,619
Oct 4, 2024	31.50	31.52	31.37	31.52	31.51	0.78%	9,333
Oct 3, 2024	31.16	31.28	31.16	31.28	31.27	0.03%	4,451
Oct 2, 2024	31.07	31.38	31.07	31.27	31.26	0.01%	4,914
Oct 1, 2024	31.46	31.46	31.12	31.26	31.25	-0.57%	9,557
Sep 30, 2024	31.22	31.44	31.16	31.44	31.43	0.24%	16,758
Sep 27, 2024	31.43	31.51	31.32	31.36	31.36	0.04%	3,379
Sep 26, 2024	31.50	31.50	31.32	31.35	31.34	0.13%	8,294
Sep 25, 2024	31.46	31.58	31.28	31.31	31.30	-0.57%	4,882
Sep 24, 2024	31.41	31.52	31.41	31.49	31.44	0.44%	4,432
Sep 23, 2024	31.32	31.42	31.32	31.35	31.31	0.69%	6,187
Sep 20, 2024	31.05	31.16	30.96	31.13	31.09	0.25%	7,622
Sep 19, 2024	30.89	31.06	30.89	31.06	31.01	1.56%	4,806
Sep 18, 2024	30.66	30.96	30.52	30.58	30.53	0.14%	38,891
Sep 17, 2024	30.75	30.75	30.47	30.54	30.49	0.09%	4,611
Sep 16, 2024	30.43	30.57	30.41	30.51	30.46	0.35%	11,137
Sep 13, 2024	30.21	30.56	30.21	30.40	30.36	1.29%	90,194
Sep 12, 2024	29.98	30.05	29.93	30.01	29.97	0.92%	3,099
Sep 11, 2024	29.19	29.74	28.98	29.74	29.70	0.96%	8,916
Sep 10, 2024	29.45	29.48	29.19	29.46	29.41	0.13%	6,590
Sep 9, 2024	29.27	29.46	29.25	29.42	29.38	0.84%	5,066
Sep 6, 2024	29.85	29.85	29.17	29.17	29.13	-2.06%	13,225