GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	37.20	38.45	37.18	38.45	38.45	2.15%	23,137
Mar 6, 2026	37.71	38.08	37.56	37.64	37.64	-1.83%	18,586
Mar 5, 2026	38.70	38.94	37.96	38.34	38.34	-1.53%	21,539
Mar 4, 2026	38.72	38.97	38.55	38.94	38.94	1.08%	24,174
Mar 3, 2026	38.65	38.70	37.88	38.52	38.52	-2.80%	53,082
Mar 2, 2026	38.85	39.63	38.85	39.63	39.63	0.58%	16,464
Feb 27, 2026	39.24	39.40	39.17	39.40	39.40	-1.92%	11,932
Feb 26, 2026	40.07	40.17	38.98	40.17	40.17	0.05%	16,242
Feb 25, 2026	40.04	40.27	39.85	40.15	40.15	1.06%	17,076
Feb 24, 2026	39.21	39.78	38.85	39.73	39.73	1.40%	30,754
Feb 23, 2026	39.54	39.61	39.05	39.18	39.18	-1.48%	17,239
Feb 20, 2026	39.30	39.94	39.30	39.77	39.77	0.96%	22,738
Feb 19, 2026	38.97	39.43	38.97	39.39	39.39	0.51%	15,507
Feb 18, 2026	39.16	39.54	39.06	39.19	39.19	0.28%	23,642
Feb 17, 2026	38.93	39.21	38.75	39.08	39.08	-0.03%	38,741
Feb 13, 2026	38.56	39.15	38.49	39.09	39.09	1.45%	25,227
Feb 12, 2026	39.21	39.55	38.53	38.53	38.53	-1.58%	21,419
Feb 11, 2026	38.86	39.17	38.56	39.15	39.15	1.53%	13,904
Feb 10, 2026	38.77	38.77	38.47	38.56	38.56	-0.39%	30,408
Feb 9, 2026	38.41	38.89	38.41	38.71	38.71	1.20%	23,126
Feb 6, 2026	37.38	38.38	37.38	38.25	38.25	4.54%	16,008
Feb 5, 2026	36.56	36.99	36.42	36.59	36.59	-0.05%	13,644
Feb 4, 2026	37.64	37.64	36.25	36.61	36.61	-3.22%	25,632
Feb 3, 2026	37.84	37.84	37.20	37.83	37.83	0.24%	38,204
Feb 2, 2026	37.32	37.74	37.32	37.74	37.74	0.88%	30,658
Jan 30, 2026	38.08	38.20	37.27	37.41	37.41	-3.51%	17,258
Jan 29, 2026	38.51	38.77	38.03	38.77	38.77	1.15%	33,835
Jan 28, 2026	38.22	38.33	38.09	38.33	38.33	-0.05%	11,522
Jan 27, 2026	38.06	38.36	38.06	38.35	38.35	1.19%	37,312
Jan 26, 2026	37.70	38.18	37.70	37.90	37.90	0.53%	20,049
Jan 23, 2026	37.88	37.88	37.52	37.70	37.70	-0.66%	15,702
Jan 22, 2026	38.51	38.59	37.87	37.95	37.95	-0.86%	23,047
Jan 21, 2026	38.12	38.44	37.85	38.28	38.28	1.06%	33,202
Jan 20, 2026	37.72	38.17	37.72	37.88	37.88	-1.20%	17,542
Jan 16, 2026	38.45	38.51	38.12	38.34	38.34	-0.05%	29,700
Jan 15, 2026	38.07	38.53	38.07	38.36	38.36	2.10%	20,521
Jan 14, 2026	37.76	37.76	37.19	37.57	37.57	-0.77%	19,440
Jan 13, 2026	37.74	37.87	37.66	37.86	37.86	0.37%	13,961
Jan 12, 2026	37.01	37.72	37.01	37.72	37.72	1.37%	20,006
Jan 9, 2026	36.74	37.33	36.74	37.21	37.21	1.72%	12,119
Jan 8, 2026	36.63	36.66	36.37	36.58	36.58	-0.51%	97,072
Jan 7, 2026	36.93	36.94	36.67	36.77	36.77	-0.77%	100,588
Jan 6, 2026	36.76	37.08	36.62	37.05	37.05	0.52%	97,411
Jan 5, 2026	36.50	36.91	36.50	36.86	36.86	1.40%	26,718
Jan 2, 2026	36.04	36.35	36.00	36.35	36.35	1.48%	20,102
Dec 31, 2025	36.35	36.35	35.76	35.82	35.82	-1.35%	12,949
Dec 30, 2025	36.56	36.56	36.30	36.31	36.31	-0.71%	23,733
Dec 29, 2025	36.72	36.72	36.48	36.57	36.57	-0.48%	7,517
Dec 26, 2025	36.87	36.87	36.70	36.75	36.75	-0.36%	4,664
Dec 24, 2025	36.77	36.89	36.74	36.88	36.88	0.30%	18,800