GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.55	36.79	36.36	36.46	36.46	-0.82%	21,238
Mar 26, 2026	37.52	37.62	36.73	36.76	36.71	-3.26%	25,298
Mar 25, 2026	38.20	38.20	37.90	38.00	37.95	1.09%	10,158
Mar 24, 2026	37.11	37.74	37.00	37.59	37.54	0.56%	19,425
Mar 23, 2026	37.51	38.01	37.38	37.38	37.33	0.97%	16,258
Mar 20, 2026	37.62	37.65	36.61	37.02	36.97	-2.19%	24,299
Mar 19, 2026	37.17	38.12	37.14	37.85	37.80	0.42%	24,961
Mar 18, 2026	37.83	38.07	37.69	37.69	37.64	-0.71%	11,025
Mar 17, 2026	38.05	38.15	37.84	37.96	37.91	0.32%	15,729
Mar 16, 2026	37.91	38.03	37.77	37.84	37.79	1.04%	16,558
Mar 13, 2026	37.95	38.11	37.40	37.45	37.40	-0.53%	11,739
Mar 12, 2026	37.76	37.93	37.53	37.65	37.60	-1.31%	18,867
Mar 11, 2026	38.29	38.32	38.02	38.15	38.10	-0.50%	17,114
Mar 10, 2026	38.36	38.87	38.33	38.34	38.29	-0.29%	13,175
Mar 9, 2026	37.20	38.45	37.18	38.45	38.40	2.15%	23,137
Mar 6, 2026	37.71	38.08	37.56	37.64	37.59	-1.83%	18,596
Mar 5, 2026	38.70	38.94	37.96	38.34	38.29	-1.53%	21,539
Mar 4, 2026	38.72	38.97	38.55	38.94	38.89	1.08%	24,174
Mar 3, 2026	38.65	38.70	37.88	38.52	38.47	-2.80%	53,092
Mar 2, 2026	38.85	39.63	38.85	39.63	39.58	0.58%	16,464
Feb 27, 2026	39.24	39.40	39.17	39.40	39.35	-1.92%	11,932
Feb 26, 2026	40.07	40.17	38.98	40.17	40.12	0.05%	16,242
Feb 25, 2026	40.04	40.27	39.85	40.15	40.10	1.06%	17,076
Feb 24, 2026	39.21	39.78	38.85	39.73	39.68	1.40%	30,759
Feb 23, 2026	39.54	39.61	39.05	39.18	39.13	-1.48%	17,239
Feb 20, 2026	39.30	39.94	39.30	39.77	39.72	0.96%	22,738
Feb 19, 2026	38.97	39.43	38.97	39.39	39.34	0.51%	15,507
Feb 18, 2026	39.16	39.54	39.06	39.19	39.14	0.28%	23,642
Feb 17, 2026	38.93	39.21	38.75	39.08	39.03	-0.03%	38,742
Feb 13, 2026	38.56	39.15	38.49	39.09	39.04	1.45%	25,227
Feb 12, 2026	39.21	39.55	38.53	38.53	38.48	-1.58%	21,419
Feb 11, 2026	38.86	39.17	38.56	39.15	39.10	1.53%	13,904
Feb 10, 2026	38.77	38.77	38.47	38.56	38.51	-0.39%	30,408
Feb 9, 2026	38.41	38.89	38.41	38.71	38.66	1.20%	23,126
Feb 6, 2026	37.38	38.38	37.38	38.25	38.20	4.54%	16,008
Feb 5, 2026	36.56	36.99	36.42	36.59	36.54	-0.05%	13,644
Feb 4, 2026	37.64	37.64	36.25	36.61	36.56	-3.22%	25,632
Feb 3, 2026	37.84	37.84	37.20	37.83	37.78	0.24%	38,204
Feb 2, 2026	37.32	37.74	37.32	37.74	37.69	0.88%	30,658
Jan 30, 2026	38.08	38.20	37.27	37.41	37.36	-3.51%	17,258
Jan 29, 2026	38.51	38.77	38.03	38.77	38.72	1.15%	33,836
Jan 28, 2026	38.22	38.33	38.09	38.33	38.28	-0.05%	11,522
Jan 27, 2026	38.06	38.36	38.06	38.35	38.30	1.19%	37,312
Jan 26, 2026	37.70	38.18	37.70	37.90	37.85	0.53%	20,049
Jan 23, 2026	37.88	37.88	37.52	37.70	37.65	-0.66%	15,702
Jan 22, 2026	38.51	38.59	37.87	37.95	37.90	-0.86%	23,047
Jan 21, 2026	38.12	38.44	37.85	38.28	38.23	1.06%	33,202
Jan 20, 2026	37.72	38.17	37.72	37.88	37.83	-1.20%	17,542
Jan 16, 2026	38.45	38.51	38.12	38.34	38.29	-0.05%	29,700
Jan 15, 2026	38.07	38.53	38.07	38.36	38.31	2.10%	20,521