GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	41.28	41.29	40.52	40.60	40.60	-2.79%	12,039
Jun 4, 2026	41.39	41.86	41.39	41.76	41.76	-0.28%	38,247
Jun 3, 2026	41.65	42.07	41.40	41.88	41.88	0.36%	139,493
Jun 2, 2026	41.26	41.73	41.18	41.73	41.73	1.71%	14,140
Jun 1, 2026	41.17	41.25	40.78	41.03	41.03	-1.04%	15,532
May 29, 2026	41.84	41.90	41.33	41.46	41.46	-0.84%	31,206
May 28, 2026	41.60	42.02	41.37	41.81	41.81	0.41%	11,299
May 27, 2026	42.03	42.59	41.64	41.64	41.64	-0.53%	17,994
May 26, 2026	41.49	42.04	41.49	41.86	41.86	2.59%	15,456
May 22, 2026	40.72	40.94	40.57	40.80	40.80	0.73%	14,699
May 21, 2026	40.28	40.52	40.22	40.51	40.51	-0.12%	8,588
May 20, 2026	40.00	40.67	39.96	40.56	40.56	2.17%	22,154
May 19, 2026	39.78	39.96	39.46	39.70	39.70	-1.00%	12,377
May 18, 2026	40.51	40.51	39.94	40.10	40.10	-0.62%	11,342
May 15, 2026	40.79	40.91	40.35	40.35	40.35	-2.49%	15,521
May 14, 2026	41.14	41.42	41.14	41.38	41.38	0.80%	45,434
May 13, 2026	41.18	41.18	40.69	41.05	41.05	-0.26%	18,074
May 12, 2026	41.12	41.16	40.55	41.16	41.16	-0.44%	17,795
May 11, 2026	41.06	41.47	40.97	41.34	41.34	0.49%	18,458
May 8, 2026	41.46	41.46	41.08	41.14	41.14	0.24%	23,830
May 7, 2026	41.70	41.70	40.92	41.04	41.04	-1.65%	40,489
May 6, 2026	41.74	41.74	41.33	41.73	41.73	1.04%	11,555
May 5, 2026	41.45	41.46	41.21	41.30	41.30	0.83%	16,793
May 4, 2026	41.02	41.26	40.70	40.96	40.96	-0.24%	20,038
May 1, 2026	41.29	41.29	41.03	41.06	41.06	-0.51%	14,634
Apr 30, 2026	40.64	41.31	40.64	41.27	41.27	1.38%	28,331
Apr 29, 2026	41.26	41.26	40.61	40.71	40.71	-0.59%	47,966
Apr 28, 2026	41.41	41.41	40.83	40.95	40.95	-2.15%	14,854
Apr 27, 2026	41.83	41.85	41.49	41.85	41.85	-	28,092
Apr 24, 2026	41.75	41.90	41.55	41.85	41.85	0.72%	113,184
Apr 23, 2026	41.59	41.78	41.14	41.55	41.55	0.19%	35,578
Apr 22, 2026	41.56	41.56	41.24	41.47	41.47	0.77%	8,708
Apr 21, 2026	41.40	41.54	41.05	41.15	41.15	-0.26%	29,574
Apr 20, 2026	41.24	41.26	41.08	41.26	41.26	-0.02%	14,847
Apr 17, 2026	40.94	41.42	40.94	41.27	41.27	1.93%	17,450
Apr 16, 2026	40.64	40.67	40.31	40.49	40.49	-0.15%	19,739
Apr 15, 2026	40.68	40.68	40.25	40.55	40.55	-0.37%	16,182
Apr 14, 2026	40.53	40.84	40.46	40.70	40.70	0.82%	18,190
Apr 13, 2026	39.70	40.43	39.70	40.37	40.37	1.28%	14,861
Apr 10, 2026	39.83	40.05	39.75	39.86	39.86	0.48%	13,307
Apr 9, 2026	39.49	39.91	39.46	39.67	39.67	0.25%	17,928
Apr 8, 2026	39.38	39.64	39.18	39.57	39.57	4.13%	24,377
Apr 7, 2026	37.78	38.14	37.74	38.00	38.00	0.45%	20,540
Apr 6, 2026	37.61	37.84	37.48	37.83	37.83	0.85%	18,097
Apr 2, 2026	36.80	37.69	36.78	37.51	37.51	0.32%	12,355
Apr 1, 2026	37.43	37.82	37.39	37.39	37.39	0.75%	75,023
Mar 31, 2026	36.22	37.14	36.22	37.11	37.11	3.80%	36,007
Mar 30, 2026	37.01	37.01	35.62	35.75	35.75	-1.95%	21,470
Mar 27, 2026	36.55	36.79	36.36	36.46	36.46	-0.69%	21,238
Mar 26, 2026	37.52	37.62	36.73	36.76	36.71	-3.26%	25,298