GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.39	37.64	37.39	37.64	37.64	0.37%	11,918
Sep 17, 2026	37.95	37.95	37.47	37.50	37.50	0.47%	20,558
Sep 16, 2026	37.66	37.74	37.05	37.32	37.32	-0.26%	30,322
Sep 15, 2026	37.90	37.90	37.34	37.42	37.42	-0.90%	13,386
Sep 14, 2026	38.03	38.04	37.76	37.76	37.76	-2.27%	12,857
Sep 11, 2026	38.70	38.78	38.55	38.64	38.64	0.97%	17,044
Sep 10, 2026	38.44	38.63	38.25	38.27	38.27	-1.28%	7,723
Sep 9, 2026	39.03	39.03	38.70	38.76	38.76	-1.67%	10,666
Sep 8, 2026	39.48	39.60	39.33	39.42	39.42	0.23%	10,480
Sep 4, 2026	38.96	39.34	38.96	39.33	39.33	1.00%	6,717
Sep 3, 2026	38.83	38.99	38.47	38.94	38.94	0.49%	11,114
Sep 2, 2026	38.82	38.82	38.46	38.75	38.75	-0.26%	9,565
Sep 1, 2026	38.65	38.85	38.55	38.85	38.85	-0.13%	12,053
Aug 31, 2026	38.88	38.95	38.75	38.90	38.90	-0.10%	12,525
Aug 28, 2026	39.74	39.74	38.93	38.94	38.94	-1.89%	9,478
Aug 27, 2026	39.94	40.18	39.59	39.69	39.69	-0.40%	43,346
Aug 26, 2026	39.80	40.01	39.78	39.85	39.85	0.53%	17,469
Aug 25, 2026	39.95	39.95	39.47	39.64	39.64	0.10%	20,425
Aug 24, 2026	39.71	39.71	39.53	39.60	39.60	-0.83%	11,058
Aug 21, 2026	40.00	40.12	39.77	39.93	39.93	0.53%	15,220
Aug 20, 2026	39.88	40.12	39.64	39.72	39.72	-0.91%	11,265
Aug 19, 2026	40.95	40.95	40.06	40.08	40.08	-1.47%	20,540
Aug 18, 2026	41.27	41.27	40.60	40.68	40.68	-2.59%	11,725
Aug 17, 2026	41.50	41.80	41.50	41.76	41.76	0.82%	8,016
Aug 14, 2026	41.31	41.42	41.23	41.42	41.42	0.34%	11,569
Aug 13, 2026	41.62	41.69	41.25	41.28	41.28	-0.53%	14,024
Aug 12, 2026	41.61	41.70	41.42	41.50	41.50	0.88%	12,199
Aug 11, 2026	41.45	41.96	41.13	41.14	41.14	-0.18%	14,713
Aug 10, 2026	41.59	41.59	41.21	41.21	41.21	-0.55%	16,980
Aug 7, 2026	41.63	41.63	41.18	41.44	41.44	0.66%	16,248
Aug 6, 2026	41.39	41.58	41.17	41.17	41.17	-1.44%	27,098
Aug 5, 2026	42.19	42.31	41.77	41.77	41.77	-0.62%	12,477
Aug 4, 2026	42.02	42.25	41.74	42.03	42.03	1.26%	8,329
Aug 3, 2026	41.05	41.61	40.69	41.51	41.51	0.61%	24,307
Jul 31, 2026	41.59	41.59	41.04	41.26	41.26	0.63%	9,961
Jul 30, 2026	40.39	41.01	40.39	41.00	41.00	3.98%	10,623
Jul 29, 2026	40.46	40.64	39.42	39.43	39.43	-2.80%	40,111
Jul 28, 2026	40.85	40.85	40.16	40.57	40.57	-1.54%	8,045
Jul 27, 2026	41.65	41.65	40.78	41.20	41.20	-0.30%	17,845
Jul 24, 2026	41.85	41.85	41.18	41.32	41.32	-1.13%	8,865
Jul 23, 2026	41.59	42.03	41.59	41.80	41.80	0.06%	13,069
Jul 22, 2026	41.33	41.85	41.33	41.77	41.77	0.36%	20,387
Jul 21, 2026	41.38	41.74	41.33	41.62	41.62	2.16%	10,577
Jul 20, 2026	41.24	41.36	40.74	40.74	40.74	-0.49%	17,779
Jul 17, 2026	40.42	41.19	39.66	40.94	40.94	-0.37%	9,227
Jul 16, 2026	41.17	41.62	40.90	41.09	41.09	-1.23%	33,453
Jul 15, 2026	42.15	42.15	41.14	41.60	41.60	-1.08%	26,335
Jul 14, 2026	41.96	42.06	41.81	42.06	42.06	1.58%	19,018
Jul 13, 2026	41.82	41.84	41.28	41.40	41.40	-1.92%	11,813
Jul 10, 2026	42.12	42.30	41.86	42.21	42.21	-0.21%	19,592