GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.89	37.89	37.32	37.67	37.67	-0.40%	12,784
Nov 12, 2026	38.04	38.12	37.14	37.82	37.82	-0.86%	7,832
Nov 11, 2026	38.15	38.24	37.88	38.15	38.15	1.25%	22,035
Nov 10, 2026	37.42	37.74	37.37	37.68	37.68	0.13%	8,696
Nov 9, 2026	36.62	37.68	36.62	37.63	37.63	4.39%	16,465
Nov 6, 2026	35.68	36.22	35.68	36.05	36.05	2.03%	18,084
Nov 5, 2026	36.68	36.68	35.33	35.33	35.33	-2.91%	14,099
Nov 4, 2026	37.11	37.11	36.12	36.39	36.39	-1.86%	42,185
Nov 3, 2026	36.90	37.42	36.90	37.08	37.08	1.06%	10,968
Nov 2, 2026	37.00	37.30	36.69	36.69	36.69	0.08%	16,519
Oct 30, 2026	36.82	37.10	36.41	36.66	36.66	-1.44%	22,938
Oct 29, 2026	36.88	37.32	36.88	37.20	37.20	1.35%	6,587
Oct 28, 2026	36.75	36.75	36.47	36.70	36.70	0.37%	11,322
Oct 27, 2026	36.46	36.60	36.31	36.57	36.57	0.76%	7,430
Oct 26, 2026	36.02	36.50	36.02	36.29	36.29	0.97%	20,701
Oct 23, 2026	36.07	36.13	35.71	35.94	35.94	-0.86%	20,943
Oct 22, 2026	36.57	36.57	36.00	36.25	36.25	-1.84%	17,249
Oct 21, 2026	37.09	37.12	36.92	36.93	36.93	0.21%	21,634
Oct 20, 2026	36.92	37.15	36.77	36.85	36.85	-0.24%	15,581
Oct 19, 2026	37.24	37.39	36.94	36.94	36.94	-0.03%	37,001
Oct 16, 2026	37.47	37.50	36.89	36.95	36.95	-1.28%	15,119
Oct 15, 2026	36.93	37.43	36.87	37.43	37.43	0.80%	19,063
Oct 14, 2026	37.54	37.54	37.04	37.13	37.13	-1.97%	15,176
Oct 13, 2026	37.90	37.90	37.41	37.88	37.88	-0.24%	22,781
Oct 12, 2026	38.40	38.40	37.97	37.97	37.97	-1.33%	23,700
Oct 9, 2026	38.42	38.53	38.30	38.48	38.48	0.97%	15,083
Oct 8, 2026	38.14	38.47	37.94	38.11	38.11	-0.65%	31,740
Oct 7, 2026	38.62	38.62	38.16	38.36	38.36	-1.69%	13,343
Oct 6, 2026	38.88	39.18	38.84	39.02	39.02	0.96%	38,824
Oct 5, 2026	38.68	38.89	38.50	38.65	38.65	-	31,418
Oct 2, 2026	38.69	38.83	38.65	38.65	38.65	0.91%	19,116
Oct 1, 2026	38.04	38.43	37.91	38.30	38.30	1.03%	12,018
Sep 30, 2026	37.86	38.06	37.85	37.91	37.91	-0.21%	3,452
Sep 29, 2026	38.15	38.26	37.83	37.99	37.99	0.17%	11,070
Sep 28, 2026	37.94	38.00	37.66	37.92	37.92	-0.21%	10,251
Sep 25, 2026	37.94	38.10	37.78	38.01	38.01	0.58%	13,863
Sep 24, 2026	37.81	37.98	37.63	37.79	37.79	-0.71%	24,525
Sep 23, 2026	38.19	38.20	37.94	38.06	38.06	-0.71%	13,046
Sep 22, 2026	38.14	38.36	38.01	38.33	38.33	0.59%	16,919
Sep 21, 2026	37.94	38.20	37.77	38.11	38.11	1.26%	13,852
Sep 18, 2026	37.39	37.64	37.39	37.64	37.63	0.37%	11,920
Sep 17, 2026	37.95	37.95	37.47	37.50	37.49	0.47%	20,559
Sep 16, 2026	37.66	37.74	37.05	37.32	37.32	-0.26%	30,324
Sep 15, 2026	37.90	37.90	37.34	37.42	37.42	-0.90%	13,386
Sep 14, 2026	38.03	38.04	37.76	37.76	37.76	-2.27%	12,879
Sep 11, 2026	38.70	38.78	38.55	38.64	38.63	0.97%	17,045
Sep 10, 2026	38.44	38.63	38.25	38.27	38.26	-1.28%	7,724
Sep 9, 2026	39.03	39.03	38.70	38.76	38.76	-1.67%	10,696
Sep 8, 2026	39.48	39.60	39.33	39.42	39.42	0.23%	10,481
Sep 4, 2026	38.96	39.34	38.96	39.33	39.33	1.00%	6,718