GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.02	42.09	41.71	41.98	41.98	-1.46%	22,227
Jun 25, 2026	42.78	42.78	42.09	42.60	42.60	0.92%	14,530
Jun 24, 2026	42.35	42.40	41.93	42.21	42.21	0.07%	13,538
Jun 23, 2026	42.10	42.74	41.99	42.18	42.18	-2.54%	16,786
Jun 22, 2026	43.34	43.34	42.96	43.28	43.28	0.49%	13,899
Jun 18, 2026	42.95	43.11	42.86	43.07	43.07	2.16%	13,151
Jun 17, 2026	42.49	42.80	42.16	42.16	42.16	0.05%	10,486
Jun 16, 2026	42.92	42.95	42.14	42.14	42.14	-1.71%	13,526
Jun 15, 2026	43.29	43.29	42.79	42.87	42.87	0.78%	21,830
Jun 12, 2026	42.34	42.69	42.18	42.55	42.54	0.94%	77,832
Jun 11, 2026	41.03	42.15	41.03	42.15	42.15	3.77%	32,444
Jun 10, 2026	40.83	41.59	40.61	40.62	40.62	-0.93%	12,586
Jun 9, 2026	41.33	41.79	39.74	41.00	41.00	0.42%	89,390
Jun 8, 2026	41.01	41.19	40.81	40.83	40.83	0.58%	12,826
Jun 5, 2026	41.28	41.29	40.52	40.60	40.60	-2.79%	12,039
Jun 4, 2026	41.39	41.86	41.39	41.76	41.76	-0.28%	38,247
Jun 3, 2026	41.65	42.07	41.40	41.88	41.88	0.36%	139,493
Jun 2, 2026	41.26	41.73	41.18	41.73	41.73	1.71%	14,140
Jun 1, 2026	41.17	41.25	40.78	41.03	41.03	-1.04%	15,532
May 29, 2026	41.84	41.90	41.33	41.46	41.46	-0.84%	31,206
May 28, 2026	41.60	42.02	41.37	41.81	41.81	0.41%	11,299
May 27, 2026	42.03	42.59	41.64	41.64	41.64	-0.53%	17,994
May 26, 2026	41.49	42.04	41.49	41.86	41.86	2.59%	15,456
May 22, 2026	40.72	40.94	40.57	40.80	40.80	0.73%	14,699
May 21, 2026	40.28	40.52	40.22	40.51	40.51	-0.12%	8,588
May 20, 2026	40.00	40.67	39.96	40.56	40.56	2.17%	22,154
May 19, 2026	39.78	39.96	39.46	39.70	39.70	-1.00%	12,377
May 18, 2026	40.51	40.51	39.94	40.10	40.10	-0.62%	11,342
May 15, 2026	40.79	40.91	40.35	40.35	40.35	-2.49%	15,521
May 14, 2026	41.14	41.42	41.14	41.38	41.38	0.80%	45,434
May 13, 2026	41.18	41.18	40.69	41.05	41.05	-0.26%	18,074
May 12, 2026	41.12	41.16	40.55	41.16	41.16	-0.44%	17,795
May 11, 2026	41.06	41.47	40.97	41.34	41.34	0.49%	18,458
May 8, 2026	41.46	41.46	41.08	41.14	41.14	0.24%	23,830
May 7, 2026	41.70	41.70	40.92	41.04	41.04	-1.65%	40,489
May 6, 2026	41.74	41.74	41.33	41.73	41.73	1.04%	11,555
May 5, 2026	41.45	41.46	41.21	41.30	41.30	0.83%	16,793
May 4, 2026	41.02	41.26	40.70	40.96	40.96	-0.24%	20,038
May 1, 2026	41.29	41.29	41.03	41.06	41.06	-0.51%	14,634
Apr 30, 2026	40.64	41.31	40.64	41.27	41.27	1.38%	28,331
Apr 29, 2026	41.26	41.26	40.61	40.71	40.71	-0.59%	47,966
Apr 28, 2026	41.41	41.41	40.83	40.95	40.95	-2.15%	14,854
Apr 27, 2026	41.83	41.85	41.49	41.85	41.85	-	28,092
Apr 24, 2026	41.75	41.90	41.55	41.85	41.85	0.72%	113,184
Apr 23, 2026	41.59	41.78	41.14	41.55	41.55	0.19%	35,578
Apr 22, 2026	41.56	41.56	41.24	41.47	41.47	0.77%	8,708
Apr 21, 2026	41.40	41.54	41.05	41.15	41.15	-0.26%	29,574
Apr 20, 2026	41.24	41.26	41.08	41.26	41.26	-0.02%	14,847
Apr 17, 2026	40.94	41.42	40.94	41.27	41.27	1.93%	17,450
Apr 16, 2026	40.64	40.67	40.31	40.49	40.49	-0.15%	19,739