GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	41.75	41.90	41.55	41.85	41.85	0.72%	113,184
Apr 23, 2026	41.59	41.78	41.14	41.55	41.55	0.19%	35,578
Apr 22, 2026	41.56	41.56	41.24	41.47	41.47	0.77%	8,708
Apr 21, 2026	41.40	41.54	41.05	41.15	41.15	-0.26%	29,574
Apr 20, 2026	41.24	41.26	41.08	41.26	41.26	-0.02%	14,847
Apr 17, 2026	40.94	41.42	40.94	41.27	41.27	1.93%	17,450
Apr 16, 2026	40.64	40.67	40.31	40.49	40.49	-0.15%	19,739
Apr 15, 2026	40.68	40.68	40.25	40.55	40.55	-0.37%	16,182
Apr 14, 2026	40.53	40.84	40.46	40.70	40.70	0.82%	18,190
Apr 13, 2026	39.70	40.43	39.70	40.37	40.37	1.28%	14,861
Apr 10, 2026	39.83	40.05	39.75	39.86	39.86	0.48%	13,307
Apr 9, 2026	39.49	39.91	39.46	39.67	39.67	0.25%	17,928
Apr 8, 2026	39.38	39.64	39.18	39.57	39.57	4.13%	24,377
Apr 7, 2026	37.78	38.14	37.74	38.00	38.00	0.45%	20,290
Apr 6, 2026	37.61	37.84	37.48	37.83	37.83	0.85%	18,097
Apr 2, 2026	36.80	37.69	36.78	37.51	37.51	0.32%	12,355
Apr 1, 2026	37.43	37.82	37.39	37.39	37.39	0.75%	75,023
Mar 31, 2026	36.22	37.14	36.22	37.11	37.11	3.80%	36,007
Mar 30, 2026	37.01	37.01	35.62	35.75	35.75	-1.95%	21,470
Mar 27, 2026	36.55	36.79	36.36	36.46	36.46	-0.82%	21,238
Mar 26, 2026	37.52	37.62	36.73	36.76	36.71	-3.26%	25,298
Mar 25, 2026	38.20	38.20	37.90	38.00	37.95	1.09%	10,158
Mar 24, 2026	37.11	37.74	37.00	37.59	37.54	0.56%	19,425
Mar 23, 2026	37.51	38.01	37.38	37.38	37.33	0.97%	16,258
Mar 20, 2026	37.62	37.65	36.61	37.02	36.97	-2.19%	24,299
Mar 19, 2026	37.17	38.12	37.14	37.85	37.80	0.42%	24,961
Mar 18, 2026	37.83	38.07	37.69	37.69	37.64	-0.71%	11,025
Mar 17, 2026	38.05	38.15	37.84	37.96	37.91	0.32%	15,729
Mar 16, 2026	37.91	38.03	37.77	37.84	37.79	1.04%	16,558
Mar 13, 2026	37.95	38.11	37.40	37.45	37.40	-0.53%	11,739
Mar 12, 2026	37.76	37.93	37.53	37.65	37.60	-1.31%	18,867
Mar 11, 2026	38.29	38.32	38.02	38.15	38.10	-0.50%	17,114
Mar 10, 2026	38.36	38.87	38.33	38.34	38.29	-0.29%	13,175
Mar 9, 2026	37.20	38.45	37.18	38.45	38.40	2.15%	23,137
Mar 6, 2026	37.71	38.08	37.56	37.64	37.59	-1.83%	18,596
Mar 5, 2026	38.70	38.94	37.96	38.34	38.29	-1.53%	21,539
Mar 4, 2026	38.72	38.97	38.55	38.94	38.89	1.08%	24,174
Mar 3, 2026	38.65	38.70	37.88	38.52	38.47	-2.80%	53,092
Mar 2, 2026	38.85	39.63	38.85	39.63	39.58	0.58%	16,464
Feb 27, 2026	39.24	39.40	39.17	39.40	39.35	-1.92%	11,932
Feb 26, 2026	40.07	40.17	38.98	40.17	40.12	0.05%	16,242
Feb 25, 2026	40.04	40.27	39.85	40.15	40.10	1.06%	17,076
Feb 24, 2026	39.21	39.78	38.85	39.73	39.68	1.40%	30,759
Feb 23, 2026	39.54	39.61	39.05	39.18	39.13	-1.48%	17,239
Feb 20, 2026	39.30	39.94	39.30	39.77	39.72	0.96%	22,738
Feb 19, 2026	38.97	39.43	38.97	39.39	39.34	0.51%	15,507
Feb 18, 2026	39.16	39.54	39.06	39.19	39.14	0.28%	23,642
Feb 17, 2026	38.93	39.21	38.75	39.08	39.03	-0.03%	38,742
Feb 13, 2026	38.56	39.15	38.49	39.09	39.04	1.45%	25,227
Feb 12, 2026	39.21	39.55	38.53	38.53	38.48	-1.58%	21,419