GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	36.93	37.43	36.87	37.43	37.43	0.80%	19,064
Oct 14, 2026	37.54	37.54	37.04	37.13	37.13	-1.97%	15,176
Oct 13, 2026	37.90	37.90	37.41	37.88	37.88	-0.24%	22,781
Oct 12, 2026	38.40	38.40	37.97	37.97	37.97	-1.33%	23,700
Oct 9, 2026	38.42	38.53	38.30	38.48	38.48	0.97%	15,083
Oct 8, 2026	38.14	38.47	37.94	38.11	38.11	-0.65%	31,740
Oct 7, 2026	38.62	38.62	38.16	38.36	38.36	-1.69%	13,343
Oct 6, 2026	38.88	39.18	38.84	39.02	39.02	0.96%	38,824
Oct 5, 2026	38.68	38.89	38.50	38.65	38.65	-	31,418
Oct 2, 2026	38.69	38.83	38.65	38.65	38.65	0.91%	19,116
Oct 1, 2026	38.04	38.43	37.91	38.30	38.30	1.03%	12,018
Sep 30, 2026	37.86	38.06	37.85	37.91	37.91	-0.21%	3,452
Sep 29, 2026	38.15	38.26	37.83	37.99	37.99	0.17%	11,070
Sep 28, 2026	37.94	38.00	37.66	37.92	37.92	-0.21%	10,251
Sep 25, 2026	37.94	38.10	37.78	38.01	38.01	0.58%	13,863
Sep 24, 2026	37.81	37.98	37.63	37.79	37.79	-0.71%	24,525
Sep 23, 2026	38.19	38.20	37.94	38.06	38.06	-0.71%	13,046
Sep 22, 2026	38.14	38.36	38.01	38.33	38.33	0.59%	16,919
Sep 21, 2026	37.94	38.20	37.77	38.11	38.11	1.26%	13,852
Sep 18, 2026	37.39	37.64	37.39	37.64	37.63	0.37%	11,920
Sep 17, 2026	37.95	37.95	37.47	37.50	37.49	0.47%	20,559
Sep 16, 2026	37.66	37.74	37.05	37.32	37.32	-0.26%	30,324
Sep 15, 2026	37.90	37.90	37.34	37.42	37.42	-0.90%	13,386
Sep 14, 2026	38.03	38.04	37.76	37.76	37.76	-2.27%	12,879
Sep 11, 2026	38.70	38.78	38.55	38.64	38.63	0.97%	17,045
Sep 10, 2026	38.44	38.63	38.25	38.27	38.26	-1.28%	7,724
Sep 9, 2026	39.03	39.03	38.70	38.76	38.76	-1.67%	10,696
Sep 8, 2026	39.48	39.60	39.33	39.42	39.42	0.23%	10,481
Sep 4, 2026	38.96	39.34	38.96	39.33	39.33	1.00%	6,718
Sep 3, 2026	38.83	38.99	38.47	38.94	38.94	0.49%	11,115
Sep 2, 2026	38.82	38.82	38.46	38.75	38.75	-0.26%	9,570
Sep 1, 2026	38.65	38.85	38.55	38.85	38.85	-0.13%	12,053
Aug 31, 2026	38.88	38.95	38.75	38.90	38.90	-0.10%	12,525
Aug 28, 2026	39.74	39.74	38.93	38.94	38.94	-1.89%	9,478
Aug 27, 2026	39.94	40.18	39.59	39.69	39.69	-0.40%	43,346
Aug 26, 2026	39.80	40.01	39.78	39.85	39.85	0.53%	17,469
Aug 25, 2026	39.95	39.95	39.47	39.64	39.64	0.10%	20,425
Aug 24, 2026	39.71	39.71	39.53	39.60	39.60	-0.83%	11,059
Aug 21, 2026	40.00	40.12	39.77	39.93	39.93	0.53%	15,377
Aug 20, 2026	39.88	40.12	39.64	39.72	39.72	-0.91%	11,265
Aug 19, 2026	40.95	40.95	40.06	40.08	40.08	-1.47%	20,541
Aug 18, 2026	41.27	41.27	40.60	40.68	40.68	-2.59%	11,726
Aug 17, 2026	41.50	41.80	41.50	41.76	41.76	0.82%	8,161
Aug 14, 2026	41.31	41.42	41.23	41.42	41.42	0.34%	11,569
Aug 13, 2026	41.62	41.69	41.25	41.28	41.28	-0.53%	14,025
Aug 12, 2026	41.61	41.70	41.42	41.50	41.50	0.88%	12,202
Aug 11, 2026	41.45	41.96	41.13	41.14	41.14	-0.18%	14,713
Aug 10, 2026	41.59	41.59	41.21	41.21	41.21	-0.55%	16,980
Aug 7, 2026	41.63	41.63	41.18	41.44	41.44	0.66%	16,253
Aug 6, 2026	41.39	41.58	41.17	41.17	41.17	-1.44%	27,098