GLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.88	18.06	16.88	17.88	17.88	8.67%	3,582
Sep 21, 2026	16.39	16.45	16.32	16.45	16.45	11.21%	4,610
Sep 18, 2026	12.77	14.88	12.75	14.79	14.79	21.76%	4,062
Sep 17, 2026	12.34	12.34	12.15	12.15	12.15	-0.03%	107
Sep 16, 2026	12.26	12.26	12.15	12.15	12.15	0.05%	251
Sep 15, 2026	12.15	12.15	12.15	12.15	12.15	-15.59%	6
Sep 14, 2026	14.09	14.51	13.81	14.39	14.39	-2.65%	603
Sep 11, 2026	14.50	14.78	14.50	14.78	14.78	2.65%	191
Sep 10, 2026	14.69	14.78	14.40	14.40	14.40	-8.09%	709
Sep 9, 2026	16.80	16.80	15.67	15.67	15.67	-14.05%	3,738
Sep 8, 2026	18.00	18.58	17.60	18.23	18.23	5.63%	9,099
Sep 4, 2026	16.96	17.26	16.96	17.26	17.26	-1.53%	111
Sep 3, 2026	17.53	17.53	17.53	17.53	17.53	20.04%	320
Sep 2, 2026	14.60	14.60	14.60	14.60	14.60	4.53%	12
Sep 1, 2026	13.97	13.97	13.97	13.97	13.97	-8.91%	212
Aug 31, 2026	15.34	15.34	15.34	15.34	15.33	11.78%	40
Aug 28, 2026	13.72	13.72	13.72	13.72	13.72	-16.03%	100
Aug 27, 2026	16.38	16.38	16.34	16.34	16.34	5.25%	406
Aug 26, 2026	15.52	15.52	15.52	15.52	15.52	-1.27%	98
Aug 25, 2026	15.72	15.72	15.72	15.72	15.72	16.85%	155
Aug 24, 2026	14.35	14.50	13.46	13.46	13.46	-7.07%	352
Aug 21, 2026	15.14	15.14	14.48	14.48	14.48	1.46%	632
Aug 20, 2026	14.27	14.27	14.27	14.27	14.27	13.10%	34
Aug 19, 2026	10.91	12.62	10.91	12.62	12.62	15.00%	1,289
Aug 18, 2026	10.97	10.97	10.97	10.97	10.97	-13.38%	81
Aug 17, 2026	12.67	12.67	12.67	12.67	12.67	2.47%	7
Aug 14, 2026	12.36	12.36	12.36	12.36	12.36	5.41%	27
Aug 13, 2026	12.80	12.80	11.73	11.73	11.73	-0.96%	1,912
Aug 12, 2026	11.84	11.84	11.84	11.84	11.84	9.65%	137
Aug 11, 2026	10.80	10.80	10.80	10.80	10.80	5.65%	409
Aug 10, 2026	10.34	10.34	10.22	10.22	10.22	-5.36%	3,857
Aug 7, 2026	10.71	10.80	10.71	10.80	10.80	4.61%	331
Aug 6, 2026	10.72	10.83	10.33	10.33	10.33	5.42%	510
Aug 5, 2026	11.22	11.22	9.79	9.79	9.79	-27.13%	2,222
Aug 4, 2026	13.28	13.88	13.28	13.44	13.44	2.46%	1,834
Aug 3, 2026	12.75	13.12	12.75	13.12	13.12	7.95%	120
Jul 31, 2026	11.58	12.15	11.58	12.15	12.15	-4.68%	224
Jul 30, 2026	11.52	12.75	11.52	12.75	12.75	33.94%	173
Jul 29, 2026	11.00	11.00	9.52	9.52	9.52	-24.37%	210
Jul 28, 2026	11.58	12.59	11.58	12.59	12.58	-15.49%	168
Jul 27, 2026	15.18	15.18	14.89	14.89	14.89	-0.47%	154
Jul 24, 2026	15.72	15.72	14.96	14.96	14.96	-13.01%	110
Jul 23, 2026	17.99	17.99	16.47	17.20	17.20	-4.79%	1,908
Jul 22, 2026	18.79	18.79	18.07	18.07	18.06	-5.00%	129
Jul 21, 2026	18.17	19.29	18.11	19.02	19.02	15.11%	3,154
Jul 20, 2026	15.89	16.52	15.89	16.52	16.52	19.03%	108
Jul 17, 2026	13.88	13.88	13.88	13.88	13.88	-6.85%	44
Jul 16, 2026	14.90	14.90	14.90	14.90	14.90	-18.20%	7
Jul 15, 2026	17.68	18.22	17.19	18.22	18.22	3.48%	12,013
Jul 14, 2026	16.40	17.60	16.40	17.60	17.60	6.58%	111