GLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	12.36	12.36	12.36	12.36	12.36	5.41%	27
Aug 13, 2026	12.80	12.80	11.73	11.73	11.73	-0.96%	1,912
Aug 12, 2026	11.84	11.84	11.84	11.84	11.84	9.65%	137
Aug 11, 2026	10.80	10.80	10.80	10.80	10.80	5.65%	409
Aug 10, 2026	10.34	10.34	10.22	10.22	10.22	-5.36%	3,857
Aug 7, 2026	10.71	10.80	10.71	10.80	10.80	4.61%	331
Aug 6, 2026	10.72	10.83	10.33	10.33	10.33	5.42%	510
Aug 5, 2026	11.22	11.22	9.79	9.79	9.79	-27.13%	2,222
Aug 4, 2026	13.28	13.88	13.28	13.44	13.44	2.46%	1,834
Aug 3, 2026	12.75	13.12	12.75	13.12	13.12	7.95%	120
Jul 31, 2026	11.58	12.15	11.58	12.15	12.15	-4.68%	224
Jul 30, 2026	11.52	12.75	11.52	12.75	12.75	33.94%	173
Jul 29, 2026	11.00	11.00	9.52	9.52	9.52	-24.37%	210
Jul 28, 2026	11.58	12.59	11.58	12.59	12.58	-15.49%	168
Jul 27, 2026	15.18	15.18	14.89	14.89	14.89	-0.47%	154
Jul 24, 2026	15.72	15.72	14.96	14.96	14.96	-13.01%	110
Jul 23, 2026	17.99	17.99	16.47	17.20	17.20	-4.79%	1,908
Jul 22, 2026	18.79	18.79	18.07	18.07	18.06	-5.00%	129
Jul 21, 2026	18.17	19.29	18.11	19.02	19.02	15.11%	3,154
Jul 20, 2026	15.89	16.52	15.89	16.52	16.52	19.03%	108
Jul 17, 2026	13.88	13.88	13.88	13.88	13.88	-6.85%	44
Jul 16, 2026	14.90	14.90	14.90	14.90	14.90	-18.20%	7
Jul 15, 2026	17.68	18.22	17.19	18.22	18.22	3.48%	12,013
Jul 14, 2026	16.40	17.60	16.40	17.60	17.60	6.58%	111
Jul 13, 2026	17.60	17.60	16.52	16.52	16.52	-12.03%	113
Jul 10, 2026	20.18	20.18	18.78	18.78	18.77	-1.72%	256
Jul 9, 2026	19.17	19.17	19.10	19.10	19.10	2.00%	107
Jul 8, 2026	18.33	18.73	16.98	18.73	18.73	1.25%	718
Jul 7, 2026	18.19	18.50	18.19	18.50	18.50	-5.04%	206
Jul 6, 2026	19.76	20.37	19.06	19.48	19.48	6.12%	3,167
Jul 2, 2026	20.82	21.04	18.36	18.36	18.36	-10.46%	3,210
Jul 1, 2026	22.89	22.90	20.50	20.50	20.50	-10.33%	409