GLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	6.55	7.87	6.42	7.87	7.87	3.74%	2,234
Oct 14, 2026	7.58	7.58	7.58	7.58	7.58	-17.44%	9
Oct 13, 2026	9.18	9.18	9.18	9.18	9.18	-1.61%	11
Oct 12, 2026	9.33	9.33	9.33	9.33	9.33	-4.88%	6
Oct 9, 2026	9.81	9.81	9.81	9.81	9.81	2.03%	33
Oct 8, 2026	10.15	10.15	9.62	9.62	9.62	-11.77%	132
Oct 7, 2026	10.90	10.90	10.90	10.90	10.90	-6.68%	215
Oct 6, 2026	11.68	11.68	11.68	11.68	11.68	-5.18%	302
Oct 5, 2026	12.32	12.32	12.32	12.32	12.32	-2.83%	9
Oct 2, 2026	12.68	12.68	12.68	12.68	12.68	0.01%	13
Oct 1, 2026	12.02	12.68	12.02	12.68	12.68	2.54%	211
Sep 30, 2026	12.66	12.66	12.37	12.37	12.36	-2.90%	217
Sep 29, 2026	12.95	12.95	12.73	12.73	12.73	-1.21%	832
Sep 28, 2026	13.69	13.69	12.89	12.89	12.89	-8.70%	124
Sep 25, 2026	14.04	14.53	14.04	14.12	14.12	-7.91%	940
Sep 24, 2026	14.96	15.44	14.79	15.33	15.33	-4.64%	7,013
Sep 23, 2026	17.43	17.45	16.08	16.08	16.08	-10.08%	1,112
Sep 22, 2026	16.88	18.06	16.88	17.88	17.88	8.67%	3,582
Sep 21, 2026	16.39	16.45	16.32	16.45	16.45	11.21%	4,610
Sep 18, 2026	12.77	14.88	12.75	14.79	14.79	21.76%	4,062
Sep 17, 2026	12.34	12.34	12.15	12.15	12.15	-0.03%	107
Sep 16, 2026	12.26	12.26	12.15	12.15	12.15	0.05%	251
Sep 15, 2026	12.15	12.15	12.15	12.15	12.15	-15.59%	6
Sep 14, 2026	14.09	14.51	13.81	14.39	14.39	-2.65%	603
Sep 11, 2026	14.50	14.78	14.50	14.78	14.78	2.65%	191
Sep 10, 2026	14.69	14.78	14.40	14.40	14.40	-8.09%	709
Sep 9, 2026	16.80	16.80	15.67	15.67	15.67	-14.05%	3,738
Sep 8, 2026	18.00	18.58	17.60	18.23	18.23	5.63%	9,099
Sep 4, 2026	16.96	17.26	16.96	17.26	17.26	-1.53%	111
Sep 3, 2026	17.53	17.53	17.53	17.53	17.53	20.04%	320
Sep 2, 2026	14.60	14.60	14.60	14.60	14.60	4.53%	12
Sep 1, 2026	13.97	13.97	13.97	13.97	13.97	-8.91%	212
Aug 31, 2026	15.34	15.34	15.34	15.34	15.33	11.78%	40
Aug 28, 2026	13.72	13.72	13.72	13.72	13.72	-16.03%	100
Aug 27, 2026	16.38	16.38	16.34	16.34	16.34	5.25%	406
Aug 26, 2026	15.52	15.52	15.52	15.52	15.52	-1.27%	98
Aug 25, 2026	15.72	15.72	15.72	15.72	15.72	16.85%	155
Aug 24, 2026	14.35	14.50	13.46	13.46	13.46	-7.07%	352
Aug 21, 2026	15.14	15.14	14.48	14.48	14.48	1.46%	632
Aug 20, 2026	14.27	14.27	14.27	14.27	14.27	13.10%	34
Aug 19, 2026	10.91	12.62	10.91	12.62	12.62	15.00%	1,289
Aug 18, 2026	10.97	10.97	10.97	10.97	10.97	-13.38%	81
Aug 17, 2026	12.67	12.67	12.67	12.67	12.67	2.47%	7
Aug 14, 2026	12.36	12.36	12.36	12.36	12.36	5.41%	27
Aug 13, 2026	12.80	12.80	11.73	11.73	11.73	-0.96%	1,912
Aug 12, 2026	11.84	11.84	11.84	11.84	11.84	9.65%	137
Aug 11, 2026	10.80	10.80	10.80	10.80	10.80	5.65%	409
Aug 10, 2026	10.34	10.34	10.22	10.22	10.22	-5.36%	3,857
Aug 7, 2026	10.71	10.80	10.71	10.80	10.80	4.61%	331
Aug 6, 2026	10.72	10.83	10.33	10.33	10.33	5.42%	510