Skip to main content
logo
T-REX 2X Long GLXY Daily Target ETF (GLXU)
BATS: GLXU · Real-Time Price · USD
17.68
-2.50 (-12.39%)
At close: Jan 29, 2026, 4:00 PM EST
16.41
-1.27 (-7.18%)
Pre-market: Jan 30, 2026, 4:50 AM EST

GLXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202618.9619.3716.6617.6817.68-12.39%20,571
Jan 28, 202621.9121.9119.4320.1820.18-7.05%6,927
Jan 27, 202619.7121.7519.4021.7121.7112.49%133,689
Jan 26, 202619.7721.0919.0519.3019.30-4.36%111,357
Jan 23, 202618.2821.4217.5620.1820.186.04%210,327
Jan 22, 202621.7921.8518.2619.0319.03-9.60%207,409
Jan 21, 202620.5522.3418.7921.0521.052.04%197,791
Jan 20, 202620.0022.7819.0220.6320.63-12.55%201,157
Jan 16, 202621.8224.0721.2523.5923.5914.13%403,276
Jan 15, 202618.4221.6817.1020.6720.6727.59%455,227
Jan 14, 202615.0816.3614.2316.2016.2010.13%162,956
Jan 13, 202613.5015.0013.2814.7114.7110.44%98,302
Jan 12, 202612.7713.6612.4813.3213.323.26%65,527
Jan 9, 202614.0414.1112.7812.9012.90-4.30%99,334
Jan 8, 202613.5214.1912.8013.4813.480.30%63,970
Jan 7, 202613.7314.4213.4413.4413.44-4.14%55,576
Jan 6, 202614.2515.1913.1914.0214.02-2.84%90,108
Jan 5, 202613.2515.0513.2514.4314.4312.30%152,005
Jan 2, 202611.0212.8510.7012.8512.8522.73%119,862
Dec 31, 202510.9911.1210.4110.4710.47-4.12%60,425
Dec 30, 202511.5011.5010.7210.9210.92-2.93%51,861
Dec 29, 202511.4612.2911.1311.2511.25-2.60%72,453
Dec 26, 202512.7012.7011.4811.5511.55-8.70%78,827
Dec 24, 202512.7012.7912.3412.6512.65-6.29%44,786
Dec 23, 202513.2713.7113.1113.5012.72-1.11%99,318
Dec 22, 202513.6914.3713.3513.6512.865.57%128,968
Dec 19, 202512.0613.1211.9512.9312.1813.42%144,278
Dec 18, 202512.3912.7011.3411.4010.74-4.44%130,980
Dec 17, 202513.7714.3611.6911.9311.24-11.04%184,523
Dec 16, 202513.8414.5013.1013.4112.63-1.97%113,412
Dec 15, 202516.7516.7513.2613.6812.89-17.47%194,411
Dec 12, 202521.1721.3816.5116.5815.62-19.85%172,455
Dec 11, 202519.1120.9118.6220.6819.481.42%95,130
Dec 10, 202519.6621.1718.5120.3919.210.30%156,759
Dec 9, 202516.4920.6216.4520.3319.1526.19%271,928
Dec 8, 202516.4916.4915.2416.1115.184.68%74,350
Dec 5, 202517.6817.6815.3915.3914.50-15.39%137,452
Dec 4, 202517.6619.1017.0718.1917.143.65%80,290
Dec 3, 202516.2317.5915.7917.5516.5313.23%73,734
Dec 2, 202515.9716.4715.3715.5014.603.99%121,932
Dec 1, 202515.4215.4713.8814.9114.04-13.84%160,418
Nov 28, 202518.1918.2016.9317.3016.303.22%72,394
Nov 26, 202517.0317.2815.8116.7615.795.81%102,274
Nov 25, 202514.4816.0913.5115.8414.925.67%104,198
Nov 24, 202514.0215.2213.8814.9914.1211.95%151,955
Nov 21, 202513.2913.9011.9113.3912.62-5.30%192,699
Nov 20, 202517.6618.6714.1314.1413.32-13.89%239,402
Nov 19, 202515.4916.8715.4916.4215.471.42%198,994
Nov 18, 202514.6017.0014.6016.1915.254.18%218,517
Nov 17, 202516.2317.2814.2515.5414.64-9.39%341,976