T-REX 2X Long GLXY Daily Target ETF (GLXU)
BATS: GLXU · Real-Time Price · USD
6.60
-0.23 (-3.37%)
Mar 20, 2026, 4:00 PM EDT - Market closed
GLXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6.64 | 6.64 | 6.03 | 6.60 | 6.60 | -3.34% | 8,551 |
| Mar 19, 2026 | 6.78 | 7.29 | 6.42 | 6.83 | 6.83 | -5.03% | 220,467 |
| Mar 18, 2026 | 8.72 | 8.72 | 7.18 | 7.19 | 7.19 | -16.49% | 22,886 |
| Mar 17, 2026 | 8.29 | 8.87 | 8.07 | 8.61 | 8.61 | 2.99% | 166,617 |
| Mar 16, 2026 | 8.63 | 9.20 | 8.25 | 8.36 | 8.36 | 7.59% | 357,826 |
| Mar 13, 2026 | 7.53 | 7.80 | 7.39 | 7.77 | 7.77 | 16.40% | 135,952 |
| Mar 12, 2026 | 7.05 | 7.10 | 6.51 | 6.68 | 6.68 | -7.93% | 52,433 |
| Mar 11, 2026 | 7.54 | 7.97 | 7.12 | 7.25 | 7.25 | -3.33% | 136,008 |
| Mar 10, 2026 | 7.46 | 7.94 | 7.03 | 7.50 | 7.50 | 2.91% | 141,896 |
| Mar 9, 2026 | 6.73 | 7.33 | 6.38 | 7.29 | 7.29 | 9.59% | 134,283 |
| Mar 6, 2026 | 7.48 | 7.75 | 6.57 | 6.65 | 6.65 | -19.44% | 245,228 |
| Mar 5, 2026 | 9.10 | 9.40 | 7.83 | 8.26 | 8.26 | -13.20% | 128,723 |
| Mar 4, 2026 | 7.91 | 9.68 | 7.91 | 9.51 | 9.51 | 35.09% | 307,448 |
| Mar 3, 2026 | 7.18 | 7.46 | 6.55 | 7.04 | 7.04 | -9.63% | 90,161 |
| Mar 2, 2026 | 6.58 | 7.92 | 6.58 | 7.79 | 7.79 | 10.50% | 119,490 |
| Feb 27, 2026 | 7.41 | 7.52 | 6.65 | 7.05 | 7.05 | -11.99% | 101,587 |
| Feb 26, 2026 | 8.63 | 8.93 | 7.50 | 8.01 | 8.01 | -8.35% | 156,101 |
| Feb 25, 2026 | 8.25 | 9.20 | 8.15 | 8.74 | 8.74 | 11.91% | 182,384 |
| Feb 24, 2026 | 6.64 | 7.81 | 6.64 | 7.81 | 7.81 | 11.73% | 108,268 |
| Feb 23, 2026 | 7.22 | 7.31 | 6.80 | 6.99 | 6.99 | -8.15% | 110,959 |
| Feb 20, 2026 | 7.75 | 8.36 | 7.38 | 7.61 | 7.61 | -3.91% | 167,337 |
| Feb 19, 2026 | 7.68 | 7.98 | 7.41 | 7.92 | 7.92 | -1.37% | 89,158 |
| Feb 18, 2026 | 7.83 | 8.59 | 7.64 | 8.03 | 8.03 | 4.42% | 133,704 |
| Feb 17, 2026 | 7.65 | 7.97 | 7.26 | 7.69 | 7.69 | -3.39% | 113,452 |
| Feb 13, 2026 | 7.18 | 7.98 | 7.07 | 7.96 | 7.96 | 14.86% | 167,358 |
| Feb 12, 2026 | 7.02 | 7.56 | 6.80 | 6.93 | 6.93 | -2.53% | 206,734 |
| Feb 11, 2026 | 7.62 | 7.84 | 6.86 | 7.11 | 7.11 | -7.78% | 209,126 |
| Feb 10, 2026 | 7.57 | 7.91 | 7.30 | 7.71 | 7.71 | - | 164,256 |
| Feb 9, 2026 | 6.40 | 7.95 | 6.32 | 7.71 | 7.71 | 14.05% | 503,509 |
| Feb 6, 2026 | 6.57 | 7.01 | 6.26 | 6.76 | 6.76 | 36.29% | 380,256 |
| Feb 5, 2026 | 6.64 | 7.10 | 4.91 | 4.96 | 4.96 | -33.87% | 405,196 |
| Feb 4, 2026 | 8.97 | 8.97 | 7.17 | 7.50 | 7.50 | -16.67% | 262,440 |
| Feb 3, 2026 | 12.54 | 12.87 | 7.82 | 9.00 | 9.00 | -34.02% | 592,567 |
| Feb 2, 2026 | 13.98 | 14.97 | 13.53 | 13.64 | 13.64 | -12.40% | 74,333 |
| Jan 30, 2026 | 16.42 | 17.58 | 14.64 | 15.57 | 15.57 | -11.93% | 117,342 |
| Jan 29, 2026 | 19.07 | 19.37 | 16.71 | 17.68 | 17.68 | -12.39% | 133,656 |
| Jan 28, 2026 | 21.91 | 21.92 | 19.22 | 20.18 | 20.18 | -7.05% | 107,581 |
| Jan 27, 2026 | 19.71 | 21.75 | 19.40 | 21.71 | 21.71 | 12.49% | 133,689 |
| Jan 26, 2026 | 19.77 | 21.09 | 19.05 | 19.30 | 19.30 | -4.36% | 111,357 |
| Jan 23, 2026 | 18.28 | 21.42 | 17.56 | 20.18 | 20.18 | 6.04% | 210,327 |
| Jan 22, 2026 | 21.79 | 21.85 | 18.26 | 19.03 | 19.03 | -9.60% | 207,409 |
| Jan 21, 2026 | 20.55 | 22.34 | 18.79 | 21.05 | 21.05 | 2.04% | 197,791 |
| Jan 20, 2026 | 20.00 | 22.78 | 19.02 | 20.63 | 20.63 | -12.55% | 201,157 |
| Jan 16, 2026 | 21.82 | 24.07 | 21.25 | 23.59 | 23.59 | 14.13% | 403,276 |
| Jan 15, 2026 | 18.42 | 21.68 | 17.10 | 20.67 | 20.67 | 27.59% | 455,227 |
| Jan 14, 2026 | 15.08 | 16.36 | 14.23 | 16.20 | 16.20 | 10.13% | 162,956 |
| Jan 13, 2026 | 13.50 | 15.00 | 13.28 | 14.71 | 14.71 | 10.44% | 98,302 |
| Jan 12, 2026 | 12.77 | 13.66 | 12.48 | 13.32 | 13.32 | 3.26% | 65,527 |
| Jan 9, 2026 | 14.04 | 14.11 | 12.78 | 12.90 | 12.90 | -4.30% | 99,334 |
| Jan 8, 2026 | 13.52 | 14.19 | 12.80 | 13.48 | 13.48 | 0.30% | 63,970 |