GLXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	37.34	37.86	33.60	34.69	34.69	-5.37%	206,109
Oct 28, 2025	36.05	39.30	35.65	36.66	36.66	-15.61%	462,487
Oct 27, 2025	44.47	45.13	41.50	43.44	43.44	2.96%	256,270
Oct 24, 2025	42.36	45.37	41.80	42.19	42.19	6.41%	233,929
Oct 23, 2025	38.37	41.25	35.71	39.65	39.65	6.56%	254,135
Oct 22, 2025	45.00	45.93	33.24	37.21	37.21	-25.62%	537,156
Oct 21, 2025	52.17	56.51	44.82	50.03	50.03	16.51%	614,500
Oct 20, 2025	42.33	47.34	42.04	42.94	42.94	9.68%	168,385
Oct 17, 2025	39.49	43.31	37.07	39.15	39.15	-10.86%	113,590
Oct 16, 2025	50.14	50.14	42.72	43.92	43.92	-9.42%	178,888
Oct 15, 2025	48.10	50.41	44.59	48.49	48.49	2.91%	207,159
Oct 14, 2025	42.48	50.03	38.70	47.12	47.12	0.38%	191,290
Oct 13, 2025	44.86	47.57	41.48	46.94	46.94	8.56%	183,797
Oct 10, 2025	50.80	54.80	42.46	43.24	43.24	-13.09%	307,787
Oct 9, 2025	47.51	50.32	43.71	49.75	49.75	3.31%	151,158
Oct 8, 2025	47.60	48.17	42.76	48.16	48.16	9.02%	161,489
Oct 7, 2025	45.44	49.75	41.43	44.17	44.17	3.93%	241,611
Oct 6, 2025	42.63	44.15	40.25	42.50	42.50	16.03%	169,300
Oct 3, 2025	38.99	39.88	36.35	36.63	36.63	-3.27%	169,331
Oct 2, 2025	38.42	39.40	34.42	37.87	37.87	3.98%	236,933
Oct 1, 2025	34.10	37.52	33.10	36.42	36.42	12.34%	142,218
Sep 30, 2025	33.74	36.06	32.00	32.42	32.42	-3.19%	128,147
Sep 29, 2025	29.47	34.20	29.47	33.49	33.49	21.69%	164,145
Sep 26, 2025	29.93	29.93	25.22	27.52	27.52	-7.09%	124,888
Sep 25, 2025	30.01	32.69	27.76	29.62	29.62	-12.77%	479,115
Sep 24, 2025	33.53	36.97	32.97	33.96	33.96	6.34%	149,912
Sep 23, 2025	34.90	36.79	31.01	31.93	31.93	-2.77%	167,591
Sep 22, 2025	28.00	33.18	27.00	32.84	32.84	4.42%	175,059
Sep 19, 2025	31.75	31.75	29.45	31.45	31.45	-1.56%	145,590
Sep 18, 2025	32.82	34.06	31.45	31.95	31.95	0.85%	102,032
Sep 17, 2025	29.69	32.86	28.80	31.68	31.68	7.54%	166,210
Sep 16, 2025	28.26	29.67	25.44	29.46	29.46	6.70%	113,176
Sep 15, 2025	25.95	27.80	25.00	27.61	27.61	6.68%	113,305
Sep 12, 2025	24.98	26.78	24.26	25.88	25.88	5.42%	173,935
Sep 11, 2025	20.60	26.15	20.39	24.55	24.55	22.20%	270,657
Sep 10, 2025	21.19	23.11	19.87	20.09	20.09	-4.29%	226,320
Sep 9, 2025	19.73	20.99	18.06	20.99	20.99	18.59%	194,152
Sep 8, 2025	16.58	17.95	16.58	17.70	17.70	7.34%	66,351
Sep 5, 2025	16.51	16.85	14.73	16.49	16.49	4.57%	91,535
Sep 4, 2025	17.85	17.87	15.62	15.77	15.77	-13.35%	65,840
Sep 3, 2025	17.86	19.53	17.86	18.20	18.20	3.88%	74,817
Sep 2, 2025	15.60	17.52	15.21	17.52	17.52	4.53%	65,294
Aug 29, 2025	17.88	17.88	16.19	16.76	16.76	-8.66%	51,794
Aug 28, 2025	18.78	19.39	18.20	18.35	18.35	0.66%	103,470
Aug 27, 2025	18.54	19.33	18.00	18.23	18.23	-2.27%	83,132
Aug 26, 2025	18.20	18.65	17.34	18.65	18.65	0.99%	47,302
Aug 25, 2025	18.31	19.13	17.72	18.47	18.47	-7.88%	33,372
Aug 22, 2025	17.35	20.18	16.77	20.05	20.05	14.17%	95,819
Aug 21, 2025	17.20	18.32	17.20	17.56	17.56	-4.29%	33,051
Aug 20, 2025	17.66	18.35	16.25	18.35	18.35	2.48%	113,740