T-REX 2X Long GLXY Daily Target ETF (GLXU)
BATS: GLXU · Real-Time Price · USD
16.42
+0.23 (1.42%)
At close: Nov 19, 2025, 4:00 PM EST
17.70
+1.28 (7.80%)
After-hours: Nov 19, 2025, 4:49 PM EST
GLXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 14.60 | 17.00 | 14.60 | 16.19 | 16.19 | 4.18% | 218,517 |
| Nov 17, 2025 | 16.23 | 17.28 | 14.25 | 15.54 | 15.54 | -9.39% | 341,976 |
| Nov 14, 2025 | 15.50 | 19.39 | 15.50 | 17.15 | 17.15 | -6.74% | 319,855 |
| Nov 13, 2025 | 24.54 | 24.54 | 18.24 | 18.39 | 18.39 | -26.14% | 326,907 |
| Nov 12, 2025 | 24.66 | 25.36 | 22.94 | 24.90 | 24.90 | 2.94% | 110,074 |
| Nov 11, 2025 | 24.52 | 25.15 | 23.60 | 24.19 | 24.19 | -6.35% | 137,400 |
| Nov 10, 2025 | 27.38 | 27.86 | 24.40 | 25.83 | 25.83 | 1.06% | 112,401 |
| Nov 7, 2025 | 21.55 | 25.84 | 20.78 | 25.56 | 25.56 | 7.71% | 311,722 |
| Nov 6, 2025 | 27.88 | 27.88 | 22.24 | 23.73 | 23.73 | -6.57% | 417,912 |
| Nov 5, 2025 | 26.66 | 26.66 | 24.24 | 25.40 | 25.40 | 2.21% | 240,783 |
| Nov 4, 2025 | 28.22 | 30.13 | 24.73 | 24.85 | 24.85 | -21.78% | 272,106 |
| Nov 3, 2025 | 34.63 | 35.20 | 30.40 | 31.77 | 31.77 | -0.38% | 209,696 |
| Oct 31, 2025 | 32.29 | 33.79 | 30.81 | 31.89 | 31.89 | 4.90% | 124,464 |
| Oct 30, 2025 | 32.04 | 32.98 | 30.14 | 30.40 | 30.40 | -12.37% | 253,388 |
| Oct 29, 2025 | 37.34 | 37.86 | 33.60 | 34.69 | 34.69 | -5.37% | 206,109 |
| Oct 28, 2025 | 36.05 | 39.30 | 35.65 | 36.66 | 36.66 | -15.61% | 462,487 |
| Oct 27, 2025 | 44.47 | 45.13 | 41.50 | 43.44 | 43.44 | 2.96% | 256,270 |
| Oct 24, 2025 | 42.36 | 45.37 | 41.80 | 42.19 | 42.19 | 6.41% | 233,929 |
| Oct 23, 2025 | 38.37 | 41.25 | 35.71 | 39.65 | 39.65 | 6.56% | 254,135 |
| Oct 22, 2025 | 45.00 | 45.93 | 33.24 | 37.21 | 37.21 | -25.62% | 537,156 |
| Oct 21, 2025 | 52.17 | 56.51 | 44.82 | 50.03 | 50.03 | 16.51% | 614,500 |
| Oct 20, 2025 | 42.33 | 47.34 | 42.04 | 42.94 | 42.94 | 9.68% | 168,385 |
| Oct 17, 2025 | 39.49 | 43.31 | 37.07 | 39.15 | 39.15 | -10.86% | 113,590 |
| Oct 16, 2025 | 50.14 | 50.14 | 42.72 | 43.92 | 43.92 | -9.42% | 178,888 |
| Oct 15, 2025 | 48.10 | 50.41 | 44.59 | 48.49 | 48.49 | 2.91% | 207,159 |
| Oct 14, 2025 | 42.48 | 50.03 | 38.70 | 47.12 | 47.12 | 0.38% | 191,290 |
| Oct 13, 2025 | 44.86 | 47.57 | 41.48 | 46.94 | 46.94 | 8.56% | 183,797 |
| Oct 10, 2025 | 50.80 | 54.80 | 42.46 | 43.24 | 43.24 | -13.09% | 307,787 |
| Oct 9, 2025 | 47.51 | 50.32 | 43.71 | 49.75 | 49.75 | 3.31% | 151,158 |
| Oct 8, 2025 | 47.60 | 48.17 | 42.76 | 48.16 | 48.16 | 9.02% | 161,489 |
| Oct 7, 2025 | 45.44 | 49.75 | 41.43 | 44.17 | 44.17 | 3.93% | 241,611 |
| Oct 6, 2025 | 42.63 | 44.15 | 40.25 | 42.50 | 42.50 | 16.03% | 169,300 |
| Oct 3, 2025 | 38.99 | 39.88 | 36.35 | 36.63 | 36.63 | -3.27% | 169,331 |
| Oct 2, 2025 | 38.42 | 39.40 | 34.42 | 37.87 | 37.87 | 3.98% | 236,933 |
| Oct 1, 2025 | 34.10 | 37.52 | 33.10 | 36.42 | 36.42 | 12.34% | 142,218 |
| Sep 30, 2025 | 33.74 | 36.06 | 32.00 | 32.42 | 32.42 | -3.19% | 128,147 |
| Sep 29, 2025 | 29.47 | 34.20 | 29.47 | 33.49 | 33.49 | 21.69% | 164,145 |
| Sep 26, 2025 | 29.93 | 29.93 | 25.22 | 27.52 | 27.52 | -7.09% | 124,888 |
| Sep 25, 2025 | 30.01 | 32.69 | 27.76 | 29.62 | 29.62 | -12.77% | 479,115 |
| Sep 24, 2025 | 33.53 | 36.97 | 32.97 | 33.96 | 33.96 | 6.34% | 149,912 |
| Sep 23, 2025 | 34.90 | 36.79 | 31.01 | 31.93 | 31.93 | -2.77% | 167,591 |
| Sep 22, 2025 | 28.00 | 33.18 | 27.00 | 32.84 | 32.84 | 4.42% | 175,059 |
| Sep 19, 2025 | 31.75 | 31.75 | 29.45 | 31.45 | 31.45 | -1.56% | 145,590 |
| Sep 18, 2025 | 32.82 | 34.06 | 31.45 | 31.95 | 31.95 | 0.85% | 102,032 |
| Sep 17, 2025 | 29.69 | 32.86 | 28.80 | 31.68 | 31.68 | 7.54% | 166,210 |
| Sep 16, 2025 | 28.26 | 29.67 | 25.44 | 29.46 | 29.46 | 6.70% | 113,176 |
| Sep 15, 2025 | 25.95 | 27.80 | 25.00 | 27.61 | 27.61 | 6.68% | 113,305 |
| Sep 12, 2025 | 24.98 | 26.78 | 24.26 | 25.88 | 25.88 | 5.42% | 173,935 |
| Sep 11, 2025 | 20.60 | 26.15 | 20.39 | 24.55 | 24.55 | 22.20% | 270,657 |
| Sep 10, 2025 | 21.19 | 23.11 | 19.87 | 20.09 | 20.09 | -4.29% | 226,320 |