T-REX 2X Long GLXY Daily Target ETF (GLXU)
BATS: GLXU · Real-Time Price · USD
12.09
+0.54 (4.68%)
Dec 29, 2025, 9:35 AM EST - Market open
GLXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 12.70 | 12.70 | 11.48 | 11.55 | 11.55 | -8.70% | 78,827 |
| Dec 24, 2025 | 12.70 | 12.79 | 12.34 | 12.65 | 12.65 | -6.29% | 44,786 |
| Dec 23, 2025 | 13.27 | 13.71 | 13.11 | 13.50 | 12.72 | -1.11% | 99,318 |
| Dec 22, 2025 | 13.69 | 14.37 | 13.35 | 13.65 | 12.86 | 5.57% | 128,968 |
| Dec 19, 2025 | 12.06 | 13.12 | 11.95 | 12.93 | 12.18 | 13.42% | 144,278 |
| Dec 18, 2025 | 12.39 | 12.70 | 11.34 | 11.40 | 10.74 | -4.44% | 130,980 |
| Dec 17, 2025 | 13.77 | 14.36 | 11.69 | 11.93 | 11.24 | -11.04% | 184,523 |
| Dec 16, 2025 | 13.84 | 14.50 | 13.10 | 13.41 | 12.63 | -1.97% | 113,412 |
| Dec 15, 2025 | 16.75 | 16.75 | 13.26 | 13.68 | 12.89 | -17.47% | 194,411 |
| Dec 12, 2025 | 21.17 | 21.38 | 16.51 | 16.58 | 15.62 | -19.85% | 172,455 |
| Dec 11, 2025 | 19.11 | 20.91 | 18.62 | 20.68 | 19.48 | 1.42% | 95,130 |
| Dec 10, 2025 | 19.66 | 21.17 | 18.51 | 20.39 | 19.21 | 0.30% | 156,759 |
| Dec 9, 2025 | 16.49 | 20.62 | 16.45 | 20.33 | 19.15 | 26.19% | 271,928 |
| Dec 8, 2025 | 16.49 | 16.49 | 15.24 | 16.11 | 15.18 | 4.68% | 74,350 |
| Dec 5, 2025 | 17.68 | 17.68 | 15.39 | 15.39 | 14.50 | -15.39% | 137,452 |
| Dec 4, 2025 | 17.66 | 19.10 | 17.07 | 18.19 | 17.14 | 3.65% | 80,290 |
| Dec 3, 2025 | 16.23 | 17.59 | 15.79 | 17.55 | 16.53 | 13.23% | 73,734 |
| Dec 2, 2025 | 15.97 | 16.47 | 15.37 | 15.50 | 14.60 | 3.99% | 121,932 |
| Dec 1, 2025 | 15.42 | 15.47 | 13.88 | 14.91 | 14.04 | -13.84% | 160,418 |
| Nov 28, 2025 | 18.19 | 18.20 | 16.93 | 17.30 | 16.30 | 3.22% | 72,394 |
| Nov 26, 2025 | 17.03 | 17.28 | 15.81 | 16.76 | 15.79 | 5.81% | 102,274 |
| Nov 25, 2025 | 14.48 | 16.09 | 13.51 | 15.84 | 14.92 | 5.67% | 104,198 |
| Nov 24, 2025 | 14.02 | 15.22 | 13.88 | 14.99 | 14.12 | 11.95% | 151,955 |
| Nov 21, 2025 | 13.29 | 13.90 | 11.91 | 13.39 | 12.62 | -5.30% | 192,699 |
| Nov 20, 2025 | 17.66 | 18.67 | 14.13 | 14.14 | 13.32 | -13.89% | 239,402 |
| Nov 19, 2025 | 15.49 | 16.87 | 15.49 | 16.42 | 15.47 | 1.42% | 198,994 |
| Nov 18, 2025 | 14.60 | 17.00 | 14.60 | 16.19 | 15.25 | 4.18% | 218,517 |
| Nov 17, 2025 | 16.23 | 17.28 | 14.25 | 15.54 | 14.64 | -9.39% | 341,976 |
| Nov 14, 2025 | 15.50 | 19.39 | 15.50 | 17.15 | 16.16 | -6.74% | 319,855 |
| Nov 13, 2025 | 24.54 | 24.54 | 18.24 | 18.39 | 17.33 | -26.14% | 326,907 |
| Nov 12, 2025 | 24.66 | 25.36 | 22.94 | 24.90 | 23.46 | 2.94% | 110,074 |
| Nov 11, 2025 | 24.52 | 25.15 | 23.60 | 24.19 | 22.79 | -6.35% | 137,400 |
| Nov 10, 2025 | 27.38 | 27.86 | 24.40 | 25.83 | 24.34 | 1.06% | 112,401 |
| Nov 7, 2025 | 21.55 | 25.84 | 20.78 | 25.56 | 24.08 | 7.71% | 311,722 |
| Nov 6, 2025 | 27.88 | 27.88 | 22.24 | 23.73 | 22.36 | -6.57% | 417,912 |
| Nov 5, 2025 | 26.66 | 26.66 | 24.24 | 25.40 | 23.93 | 2.21% | 240,783 |
| Nov 4, 2025 | 28.22 | 30.13 | 24.73 | 24.85 | 23.41 | -21.78% | 272,106 |
| Nov 3, 2025 | 34.63 | 35.20 | 30.40 | 31.77 | 29.93 | -0.38% | 209,696 |
| Oct 31, 2025 | 32.29 | 33.79 | 30.81 | 31.89 | 30.04 | 4.90% | 124,464 |
| Oct 30, 2025 | 32.04 | 32.98 | 30.14 | 30.40 | 28.64 | -12.37% | 253,388 |
| Oct 29, 2025 | 37.34 | 37.86 | 33.60 | 34.69 | 32.68 | -5.37% | 206,109 |
| Oct 28, 2025 | 36.05 | 39.30 | 35.65 | 36.66 | 34.54 | -15.61% | 462,487 |
| Oct 27, 2025 | 44.47 | 45.13 | 41.50 | 43.44 | 40.93 | 2.96% | 256,270 |
| Oct 24, 2025 | 42.36 | 45.37 | 41.80 | 42.19 | 39.75 | 6.41% | 233,929 |
| Oct 23, 2025 | 38.37 | 41.25 | 35.71 | 39.65 | 37.36 | 6.56% | 254,135 |
| Oct 22, 2025 | 45.00 | 45.93 | 33.24 | 37.21 | 35.06 | -25.62% | 537,156 |
| Oct 21, 2025 | 52.17 | 56.51 | 44.82 | 50.03 | 47.13 | 16.51% | 614,500 |
| Oct 20, 2025 | 42.33 | 47.34 | 42.04 | 42.94 | 40.45 | 9.68% | 168,385 |
| Oct 17, 2025 | 39.49 | 43.31 | 37.07 | 39.15 | 36.88 | -10.86% | 113,590 |
| Oct 16, 2025 | 50.14 | 50.14 | 42.72 | 43.92 | 41.38 | -9.42% | 178,888 |