GLXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	7.91	7.91	6.65	7.05	7.05	-11.99%	19,569
Feb 26, 2026	8.86	8.93	7.53	8.01	8.01	-8.35%	17,229
Feb 25, 2026	8.30	9.16	8.20	8.74	8.74	11.91%	19,575
Feb 24, 2026	6.64	7.81	6.64	7.81	7.81	11.73%	108,185
Feb 23, 2026	7.22	7.31	6.80	6.99	6.99	-8.15%	108,557
Feb 20, 2026	7.75	8.34	7.38	7.61	7.61	-3.91%	53,007
Feb 19, 2026	7.68	7.98	7.41	7.92	7.92	-1.37%	89,158
Feb 18, 2026	7.83	8.59	7.64	8.03	8.03	4.42%	133,704
Feb 17, 2026	7.65	7.97	7.26	7.69	7.69	-3.39%	113,452
Feb 13, 2026	7.18	7.98	7.07	7.96	7.96	14.86%	167,358
Feb 12, 2026	7.02	7.56	6.80	6.93	6.93	-2.53%	206,734
Feb 11, 2026	7.62	7.84	6.86	7.11	7.11	-7.78%	209,126
Feb 10, 2026	7.57	7.91	7.30	7.71	7.71	-	164,256
Feb 9, 2026	6.40	7.95	6.32	7.71	7.71	14.05%	503,509
Feb 6, 2026	6.57	7.01	6.26	6.76	6.76	36.29%	380,256
Feb 5, 2026	6.64	7.10	4.91	4.96	4.96	-33.87%	405,196
Feb 4, 2026	8.97	8.97	7.17	7.50	7.50	-16.67%	262,440
Feb 3, 2026	12.54	12.87	7.82	9.00	9.00	-34.02%	592,567
Feb 2, 2026	13.98	14.97	13.53	13.64	13.64	-12.40%	74,333
Jan 30, 2026	16.42	17.58	14.64	15.57	15.57	-11.93%	117,342
Jan 29, 2026	19.07	19.37	16.71	17.68	17.68	-12.39%	133,656
Jan 28, 2026	21.91	21.92	19.22	20.18	20.18	-7.05%	107,581
Jan 27, 2026	19.71	21.75	19.40	21.71	21.71	12.49%	133,689
Jan 26, 2026	19.77	21.09	19.05	19.30	19.30	-4.36%	111,357
Jan 23, 2026	18.28	21.42	17.56	20.18	20.18	6.04%	210,327
Jan 22, 2026	21.79	21.85	18.26	19.03	19.03	-9.60%	207,409
Jan 21, 2026	20.55	22.34	18.79	21.05	21.05	2.04%	197,791
Jan 20, 2026	20.00	22.78	19.02	20.63	20.63	-12.55%	201,157
Jan 16, 2026	21.82	24.07	21.25	23.59	23.59	14.13%	403,276
Jan 15, 2026	18.42	21.68	17.10	20.67	20.67	27.59%	455,227
Jan 14, 2026	15.08	16.36	14.23	16.20	16.20	10.13%	162,956
Jan 13, 2026	13.50	15.00	13.28	14.71	14.71	10.44%	98,302
Jan 12, 2026	12.77	13.66	12.48	13.32	13.32	3.26%	65,527
Jan 9, 2026	14.04	14.11	12.78	12.90	12.90	-4.30%	99,334
Jan 8, 2026	13.52	14.19	12.80	13.48	13.48	0.30%	63,970
Jan 7, 2026	13.73	14.42	13.44	13.44	13.44	-4.14%	55,576
Jan 6, 2026	14.25	15.19	13.19	14.02	14.02	-2.84%	90,108
Jan 5, 2026	13.25	15.05	13.25	14.43	14.43	12.30%	152,005
Jan 2, 2026	11.02	12.85	10.70	12.85	12.85	22.73%	119,862
Dec 31, 2025	10.99	11.12	10.41	10.47	10.47	-4.12%	60,425
Dec 30, 2025	11.50	11.50	10.72	10.92	10.92	-2.93%	51,861
Dec 29, 2025	11.46	12.29	11.13	11.25	11.25	-2.60%	72,453
Dec 26, 2025	12.70	12.70	11.48	11.55	11.55	-8.70%	78,827
Dec 24, 2025	12.70	12.79	12.34	12.65	12.65	-6.29%	44,786
Dec 23, 2025	13.27	13.71	13.11	13.50	12.72	-1.11%	99,318
Dec 22, 2025	13.69	14.37	13.35	13.65	12.86	5.57%	128,968
Dec 19, 2025	12.06	13.12	11.95	12.93	12.18	13.42%	144,278
Dec 18, 2025	12.39	12.70	11.34	11.40	10.74	-4.44%	130,980
Dec 17, 2025	13.77	14.36	11.69	11.93	11.24	-11.04%	184,523
Dec 16, 2025	13.84	14.50	13.10	13.41	12.63	-1.97%	113,412