Skip to main content
logo
T-REX 2X Long GLXY Daily Target ETF (GLXU)
BATS: GLXU · Real-Time Price · USD
11.55
-1.10 (-8.70%)
At close: Dec 26, 2025, 4:00 PM EST
11.20
-0.35 (-3.03%)
Pre-market: Dec 29, 2025, 7:30 AM EST

GLXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202512.7012.7011.4811.5511.55-8.70%78,827
Dec 24, 202512.7012.7912.3412.6512.65-6.29%44,786
Dec 23, 202513.2713.7113.1113.5012.72-1.11%99,318
Dec 22, 202513.6914.3713.3513.6512.865.57%128,968
Dec 19, 202512.0613.1211.9512.9312.1813.42%144,278
Dec 18, 202512.3912.7011.3411.4010.74-4.44%130,980
Dec 17, 202513.7714.3611.6911.9311.24-11.04%184,523
Dec 16, 202513.8414.5013.1013.4112.63-1.97%113,412
Dec 15, 202516.7516.7513.2613.6812.89-17.47%194,411
Dec 12, 202521.1721.3816.5116.5815.62-19.85%172,455
Dec 11, 202519.1120.9118.6220.6819.481.42%95,130
Dec 10, 202519.6621.1718.5120.3919.210.30%156,759
Dec 9, 202516.4920.6216.4520.3319.1526.19%271,928
Dec 8, 202516.4916.4915.2416.1115.184.68%74,350
Dec 5, 202517.6817.6815.3915.3914.50-15.39%137,452
Dec 4, 202517.6619.1017.0718.1917.143.65%80,290
Dec 3, 202516.2317.5915.7917.5516.5313.23%73,734
Dec 2, 202515.9716.4715.3715.5014.603.99%121,932
Dec 1, 202515.4215.4713.8814.9114.04-13.84%160,418
Nov 28, 202518.1918.2016.9317.3016.303.22%72,394
Nov 26, 202517.0317.2815.8116.7615.795.81%102,274
Nov 25, 202514.4816.0913.5115.8414.925.67%104,198
Nov 24, 202514.0215.2213.8814.9914.1211.95%151,955
Nov 21, 202513.2913.9011.9113.3912.62-5.30%192,699
Nov 20, 202517.6618.6714.1314.1413.32-13.89%239,402
Nov 19, 202515.4916.8715.4916.4215.471.42%198,994
Nov 18, 202514.6017.0014.6016.1915.254.18%218,517
Nov 17, 202516.2317.2814.2515.5414.64-9.39%341,976
Nov 14, 202515.5019.3915.5017.1516.16-6.74%319,855
Nov 13, 202524.5424.5418.2418.3917.33-26.14%326,907
Nov 12, 202524.6625.3622.9424.9023.462.94%110,074
Nov 11, 202524.5225.1523.6024.1922.79-6.35%137,400
Nov 10, 202527.3827.8624.4025.8324.341.06%112,401
Nov 7, 202521.5525.8420.7825.5624.087.71%311,722
Nov 6, 202527.8827.8822.2423.7322.36-6.57%417,912
Nov 5, 202526.6626.6624.2425.4023.932.21%240,783
Nov 4, 202528.2230.1324.7324.8523.41-21.78%272,106
Nov 3, 202534.6335.2030.4031.7729.93-0.38%209,696
Oct 31, 202532.2933.7930.8131.8930.044.90%124,464
Oct 30, 202532.0432.9830.1430.4028.64-12.37%253,388
Oct 29, 202537.3437.8633.6034.6932.68-5.37%206,109
Oct 28, 202536.0539.3035.6536.6634.54-15.61%462,487
Oct 27, 202544.4745.1341.5043.4440.932.96%256,270
Oct 24, 202542.3645.3741.8042.1939.756.41%233,929
Oct 23, 202538.3741.2535.7139.6537.366.56%254,135
Oct 22, 202545.0045.9333.2437.2135.06-25.62%537,156
Oct 21, 202552.1756.5144.8250.0347.1316.51%614,500
Oct 20, 202542.3347.3442.0442.9440.459.68%168,385
Oct 17, 202539.4943.3137.0739.1536.88-10.86%113,590
Oct 16, 202550.1450.1442.7243.9241.38-9.42%178,888