T-REX 2X Long GLXY Daily Target ETF (GLXU)
BATS: GLXU · Real-Time Price · USD
42.50
+5.87 (16.03%)
At close: Oct 6, 2025, 4:00 PM EDT
44.60
+2.10 (4.94%)
After-hours: Oct 6, 2025, 7:01 PM EDT
GLXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 42.63 | 44.15 | 40.25 | 41.72 | - | 13.90% | 120,251 |
| Oct 3, 2025 | 38.99 | 39.88 | 36.35 | 36.63 | 36.63 | -3.27% | 169,331 |
| Oct 2, 2025 | 38.42 | 39.40 | 34.42 | 37.87 | 37.87 | 3.98% | 236,933 |
| Oct 1, 2025 | 34.10 | 37.52 | 33.10 | 36.42 | 36.42 | 12.34% | 142,218 |
| Sep 30, 2025 | 33.74 | 36.06 | 32.00 | 32.42 | 32.42 | -3.19% | 128,147 |
| Sep 29, 2025 | 29.47 | 34.20 | 29.47 | 33.49 | 33.49 | 21.69% | 164,145 |
| Sep 26, 2025 | 29.93 | 29.93 | 25.22 | 27.52 | 27.52 | -7.09% | 124,888 |
| Sep 25, 2025 | 30.01 | 32.69 | 27.76 | 29.62 | 29.62 | -12.77% | 479,115 |
| Sep 24, 2025 | 33.53 | 36.97 | 32.97 | 33.96 | 33.96 | 6.34% | 149,912 |
| Sep 23, 2025 | 34.90 | 36.79 | 31.01 | 31.93 | 31.93 | -2.77% | 167,591 |
| Sep 22, 2025 | 28.00 | 33.18 | 27.00 | 32.84 | 32.84 | 4.42% | 175,059 |
| Sep 19, 2025 | 31.75 | 31.75 | 29.45 | 31.45 | 31.45 | -1.56% | 145,590 |
| Sep 18, 2025 | 32.82 | 34.06 | 31.45 | 31.95 | 31.95 | 0.85% | 102,032 |
| Sep 17, 2025 | 29.69 | 32.86 | 28.80 | 31.68 | 31.68 | 7.54% | 166,210 |
| Sep 16, 2025 | 28.26 | 29.67 | 25.44 | 29.46 | 29.46 | 6.70% | 113,176 |
| Sep 15, 2025 | 25.95 | 27.80 | 25.00 | 27.61 | 27.61 | 6.68% | 113,305 |
| Sep 12, 2025 | 24.98 | 26.78 | 24.26 | 25.88 | 25.88 | 5.42% | 173,935 |
| Sep 11, 2025 | 20.60 | 26.15 | 20.39 | 24.55 | 24.55 | 22.20% | 270,657 |
| Sep 10, 2025 | 21.19 | 23.11 | 19.87 | 20.09 | 20.09 | -4.29% | 226,320 |
| Sep 9, 2025 | 19.73 | 20.99 | 18.06 | 20.99 | 20.99 | 18.59% | 194,152 |
| Sep 8, 2025 | 16.58 | 17.95 | 16.58 | 17.70 | 17.70 | 7.34% | 66,351 |
| Sep 5, 2025 | 16.51 | 16.85 | 14.73 | 16.49 | 16.49 | 4.57% | 91,535 |
| Sep 4, 2025 | 17.85 | 17.87 | 15.62 | 15.77 | 15.77 | -13.35% | 65,840 |
| Sep 3, 2025 | 17.86 | 19.53 | 17.86 | 18.20 | 18.20 | 3.88% | 74,817 |
| Sep 2, 2025 | 15.60 | 17.52 | 15.21 | 17.52 | 17.52 | 4.53% | 65,294 |
| Aug 29, 2025 | 17.88 | 17.88 | 16.19 | 16.76 | 16.76 | -8.66% | 51,794 |
| Aug 28, 2025 | 18.78 | 19.39 | 18.20 | 18.35 | 18.35 | 0.66% | 103,470 |
| Aug 27, 2025 | 18.54 | 19.33 | 18.00 | 18.23 | 18.23 | -2.27% | 83,132 |
| Aug 26, 2025 | 18.20 | 18.65 | 17.34 | 18.65 | 18.65 | 0.99% | 47,302 |
| Aug 25, 2025 | 18.31 | 19.13 | 17.72 | 18.47 | 18.47 | -7.88% | 33,372 |
| Aug 22, 2025 | 17.35 | 20.18 | 16.77 | 20.05 | 20.05 | 14.17% | 95,819 |
| Aug 21, 2025 | 17.20 | 18.32 | 17.20 | 17.56 | 17.56 | -4.29% | 33,051 |
| Aug 20, 2025 | 17.66 | 18.35 | 16.25 | 18.35 | 18.35 | 2.48% | 113,740 |
| Aug 19, 2025 | 21.84 | 21.84 | 17.20 | 17.91 | 17.91 | -19.20% | 97,166 |
| Aug 18, 2025 | 21.25 | 22.32 | 20.36 | 22.16 | 22.16 | 3.99% | 54,156 |
| Aug 15, 2025 | 25.62 | 26.49 | 20.80 | 21.31 | 21.31 | -17.11% | 269,275 |
| Aug 14, 2025 | 24.78 | 28.00 | 23.56 | 25.71 | 25.71 | 0.98% | 100,235 |
| Aug 13, 2025 | 25.52 | 28.49 | 24.55 | 25.46 | 25.46 | 3.92% | 191,554 |
| Aug 12, 2025 | 26.59 | 27.25 | 23.73 | 24.50 | 24.50 | -4.81% | 153,187 |
| Aug 11, 2025 | 26.37 | 29.70 | 25.41 | 25.74 | 25.74 | 4.79% | 202,704 |