T-REX 2X Long GLXY Daily Target ETF (GLXU)
BATS: GLXU · Real-Time Price · USD
9.38
-0.25 (-2.60%)
Apr 20, 2026, 10:06 AM EDT - Market open
GLXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.90 | 10.40 | 8.90 | 9.63 | 9.63 | 10.94% | 71,504 |
| Apr 16, 2026 | 8.70 | 8.70 | 8.18 | 8.68 | 8.68 | 3.58% | 16,910 |
| Apr 15, 2026 | 7.76 | 8.62 | 7.72 | 8.38 | 8.38 | 2.70% | 34,120 |
| Apr 14, 2026 | 8.19 | 8.60 | 8.00 | 8.16 | 8.16 | 11.17% | 255,704 |
| Apr 13, 2026 | 6.39 | 7.46 | 6.29 | 7.34 | 7.34 | 7.00% | 205,974 |
| Apr 10, 2026 | 6.83 | 7.37 | 6.55 | 6.86 | 6.86 | 4.89% | 199,266 |
| Apr 9, 2026 | 5.31 | 6.66 | 5.22 | 6.54 | 6.54 | 22.24% | 57,769 |
| Apr 8, 2026 | 6.13 | 6.27 | 5.11 | 5.35 | 5.35 | 3.88% | 226,411 |
| Apr 7, 2026 | 4.66 | 5.15 | 4.35 | 5.15 | 5.15 | 5.10% | 10,708 |
| Apr 6, 2026 | 4.80 | 4.95 | 4.60 | 4.90 | 4.90 | 6.52% | 146,623 |
| Apr 2, 2026 | 4.17 | 4.60 | 4.06 | 4.60 | 4.60 | 2.00% | 28,547 |
| Apr 1, 2026 | 5.25 | 5.32 | 4.48 | 4.51 | 4.51 | -11.57% | 142,914 |
| Mar 31, 2026 | 4.69 | 5.15 | 4.63 | 5.10 | 5.10 | 15.91% | 89,520 |
| Mar 30, 2026 | 5.10 | 5.16 | 4.24 | 4.40 | 4.40 | -10.02% | 15,755 |
| Mar 27, 2026 | 5.40 | 5.53 | 4.77 | 4.89 | 4.89 | -16.41% | 131,290 |
| Mar 26, 2026 | 6.58 | 6.73 | 5.80 | 5.85 | 5.85 | -15.71% | 118,920 |
| Mar 25, 2026 | 7.34 | 7.58 | 6.82 | 6.94 | 6.94 | 0.14% | 76,287 |
| Mar 24, 2026 | 6.99 | 7.40 | 6.60 | 6.93 | 6.93 | -4.15% | 148,788 |
| Mar 23, 2026 | 6.83 | 7.31 | 6.55 | 7.23 | 7.23 | 9.55% | 102,019 |
| Mar 20, 2026 | 6.63 | 6.66 | 6.02 | 6.60 | 6.60 | -3.34% | 117,475 |
| Mar 19, 2026 | 6.78 | 7.29 | 6.42 | 6.83 | 6.83 | -5.03% | 220,567 |
| Mar 18, 2026 | 8.09 | 8.37 | 7.19 | 7.19 | 7.19 | -16.49% | 166,450 |
| Mar 17, 2026 | 8.29 | 8.87 | 8.07 | 8.61 | 8.61 | 2.99% | 166,732 |
| Mar 16, 2026 | 8.63 | 9.20 | 8.25 | 8.36 | 8.36 | 7.59% | 357,826 |
| Mar 13, 2026 | 7.53 | 7.80 | 7.39 | 7.77 | 7.77 | 16.40% | 135,952 |
| Mar 12, 2026 | 7.05 | 7.10 | 6.51 | 6.68 | 6.68 | -7.93% | 52,433 |
| Mar 11, 2026 | 7.54 | 7.97 | 7.12 | 7.25 | 7.25 | -3.33% | 136,008 |
| Mar 10, 2026 | 7.46 | 7.94 | 7.03 | 7.50 | 7.50 | 2.91% | 141,896 |
| Mar 9, 2026 | 6.73 | 7.33 | 6.38 | 7.29 | 7.29 | 9.59% | 134,283 |
| Mar 6, 2026 | 7.48 | 7.75 | 6.57 | 6.65 | 6.65 | -19.44% | 245,228 |
| Mar 5, 2026 | 9.10 | 9.40 | 7.83 | 8.26 | 8.26 | -13.20% | 128,723 |
| Mar 4, 2026 | 7.91 | 9.68 | 7.91 | 9.51 | 9.51 | 35.09% | 307,448 |
| Mar 3, 2026 | 7.18 | 7.46 | 6.55 | 7.04 | 7.04 | -9.63% | 90,161 |
| Mar 2, 2026 | 6.58 | 7.92 | 6.58 | 7.79 | 7.79 | 10.50% | 119,490 |
| Feb 27, 2026 | 7.41 | 7.52 | 6.65 | 7.05 | 7.05 | -11.99% | 101,587 |
| Feb 26, 2026 | 8.63 | 8.93 | 7.50 | 8.01 | 8.01 | -8.35% | 156,101 |
| Feb 25, 2026 | 8.25 | 9.20 | 8.15 | 8.74 | 8.74 | 11.91% | 182,384 |
| Feb 24, 2026 | 6.64 | 7.81 | 6.64 | 7.81 | 7.81 | 11.73% | 108,268 |
| Feb 23, 2026 | 7.22 | 7.31 | 6.80 | 6.99 | 6.99 | -8.15% | 110,959 |
| Feb 20, 2026 | 7.75 | 8.36 | 7.38 | 7.61 | 7.61 | -3.91% | 167,337 |
| Feb 19, 2026 | 7.68 | 7.98 | 7.41 | 7.92 | 7.92 | -1.37% | 89,158 |
| Feb 18, 2026 | 7.83 | 8.59 | 7.64 | 8.03 | 8.03 | 4.42% | 133,704 |
| Feb 17, 2026 | 7.65 | 7.97 | 7.26 | 7.69 | 7.69 | -3.39% | 113,452 |
| Feb 13, 2026 | 7.18 | 7.98 | 7.07 | 7.96 | 7.96 | 14.86% | 167,358 |
| Feb 12, 2026 | 7.02 | 7.56 | 6.80 | 6.93 | 6.93 | -2.53% | 206,734 |
| Feb 11, 2026 | 7.62 | 7.84 | 6.86 | 7.11 | 7.11 | -7.78% | 209,126 |
| Feb 10, 2026 | 7.57 | 7.91 | 7.30 | 7.71 | 7.71 | - | 164,256 |
| Feb 9, 2026 | 6.40 | 7.95 | 6.32 | 7.71 | 7.71 | 14.05% | 503,509 |
| Feb 6, 2026 | 6.57 | 7.01 | 6.26 | 6.76 | 6.76 | 36.29% | 380,256 |
| Feb 5, 2026 | 6.64 | 7.10 | 4.91 | 4.96 | 4.96 | -33.87% | 405,196 |