T-REX 2X Long GLXY Daily Target ETF (GLXU)
BATS: GLXU · Real-Time Price · USD
5.50
-0.47 (-7.87%)
Sep 25, 2026, 4:00 PM EDT - Market closed
GLXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.16 | 6.18 | 5.43 | 5.50 | 5.50 | -7.87% | 9,124 |
| Sep 24, 2026 | 6.00 | 6.28 | 5.79 | 5.97 | 5.97 | -3.86% | 95,392 |
| Sep 23, 2026 | 6.51 | 7.01 | 6.21 | 6.21 | 6.21 | -10.39% | 124,941 |
| Sep 22, 2026 | 6.40 | 7.19 | 6.40 | 6.93 | 6.93 | 8.45% | 153,143 |
| Sep 21, 2026 | 6.35 | 6.44 | 6.10 | 6.39 | 6.39 | 10.94% | 116,072 |
| Sep 18, 2026 | 5.03 | 5.78 | 5.03 | 5.76 | 5.76 | 21.26% | 178,716 |
| Sep 17, 2026 | 5.18 | 5.24 | 4.60 | 4.75 | 4.75 | -0.21% | 178,029 |
| Sep 16, 2026 | 4.90 | 4.97 | 4.47 | 4.76 | 4.76 | 0.42% | 114,023 |
| Sep 15, 2026 | 5.14 | 5.26 | 4.60 | 4.74 | 4.74 | -15.36% | 160,705 |
| Sep 14, 2026 | 5.15 | 5.66 | 5.10 | 5.60 | 5.60 | -2.27% | 40,737 |
| Sep 11, 2026 | 5.90 | 6.39 | 5.60 | 5.73 | 5.73 | 1.60% | 61,522 |
| Sep 10, 2026 | 5.58 | 5.98 | 5.52 | 5.64 | 5.64 | -7.99% | 63,859 |
| Sep 9, 2026 | 7.11 | 7.11 | 6.07 | 6.13 | 6.13 | -13.66% | 124,995 |
| Sep 8, 2026 | 6.86 | 7.35 | 6.68 | 7.10 | 7.10 | 4.72% | 167,278 |
| Sep 4, 2026 | 6.87 | 6.87 | 6.56 | 6.78 | 6.78 | -0.88% | 75,517 |
| Sep 3, 2026 | 5.89 | 7.16 | 5.89 | 6.84 | 6.84 | 20.21% | 151,385 |
| Sep 2, 2026 | 5.48 | 5.75 | 5.38 | 5.69 | 5.69 | 5.57% | 32,877 |
| Sep 1, 2026 | 5.43 | 5.74 | 5.22 | 5.39 | 5.39 | -9.72% | 91,699 |
| Aug 31, 2026 | 5.28 | 6.09 | 5.18 | 5.97 | 5.97 | 12.01% | 54,886 |
| Aug 28, 2026 | 6.01 | 6.24 | 5.31 | 5.33 | 5.33 | -16.85% | 111,616 |
| Aug 27, 2026 | 6.27 | 6.85 | 6.13 | 6.41 | 6.41 | 5.95% | 113,669 |
| Aug 26, 2026 | 5.68 | 6.09 | 5.63 | 6.05 | 6.05 | -1.79% | 71,744 |
| Aug 25, 2026 | 5.36 | 6.30 | 5.25 | 6.16 | 6.16 | 17.11% | 232,070 |
| Aug 24, 2026 | 5.62 | 5.74 | 5.12 | 5.26 | 5.26 | -7.23% | 221,739 |
| Aug 21, 2026 | 6.01 | 6.35 | 5.48 | 5.67 | 5.67 | 1.61% | 405,255 |
| Aug 20, 2026 | 5.53 | 5.62 | 5.19 | 5.58 | 5.58 | 14.58% | 236,624 |
| Aug 19, 2026 | 4.24 | 5.07 | 4.11 | 4.87 | 4.87 | 13.79% | 230,121 |
| Aug 18, 2026 | 4.48 | 4.71 | 4.16 | 4.28 | 4.28 | -13.01% | 258,527 |
| Aug 17, 2026 | 4.75 | 5.18 | 4.63 | 4.92 | 4.92 | 2.07% | 195,956 |
| Aug 14, 2026 | 4.55 | 4.93 | 4.55 | 4.82 | 4.82 | 6.87% | 97,712 |
| Aug 13, 2026 | 4.64 | 5.21 | 4.51 | 4.51 | 4.51 | -1.74% | 103,441 |
| Aug 12, 2026 | 4.83 | 4.86 | 4.57 | 4.59 | 4.59 | 9.55% | 102,152 |
| Aug 11, 2026 | 4.46 | 4.50 | 4.19 | 4.19 | 4.19 | 6.08% | 134,036 |
| Aug 10, 2026 | 4.30 | 4.32 | 3.91 | 3.95 | 3.95 | -6.40% | 98,420 |
| Aug 7, 2026 | 4.25 | 4.51 | 4.08 | 4.22 | 4.22 | 6.03% | 215,342 |
| Aug 6, 2026 | 3.76 | 4.26 | 3.62 | 3.98 | 3.98 | 4.74% | 287,067 |
| Aug 5, 2026 | 4.55 | 4.55 | 3.70 | 3.80 | 3.80 | -27.06% | 802,198 |
| Aug 4, 2026 | 5.01 | 5.46 | 4.98 | 5.21 | 5.21 | 1.36% | 184,629 |
| Aug 3, 2026 | 4.60 | 5.20 | 4.40 | 5.14 | 5.14 | 8.44% | 181,310 |
| Jul 31, 2026 | 5.40 | 5.40 | 4.46 | 4.74 | 4.74 | -4.82% | 358,795 |
| Jul 30, 2026 | 4.22 | 5.07 | 4.19 | 4.98 | 4.98 | 35.69% | 263,920 |
| Jul 29, 2026 | 4.93 | 4.94 | 3.67 | 3.67 | 3.67 | -25.41% | 498,076 |
| Jul 28, 2026 | 5.37 | 5.37 | 4.42 | 4.92 | 4.92 | -15.90% | 308,958 |
| Jul 27, 2026 | 6.16 | 6.37 | 5.49 | 5.85 | 5.85 | 0.52% | 69,230 |
| Jul 24, 2026 | 6.34 | 6.48 | 5.79 | 5.82 | 5.82 | -13.91% | 113,494 |
| Jul 23, 2026 | 6.83 | 7.34 | 6.40 | 6.76 | 6.76 | -3.70% | 105,950 |
| Jul 22, 2026 | 6.67 | 7.74 | 6.67 | 7.02 | 7.02 | -5.50% | 76,234 |
| Jul 21, 2026 | 6.87 | 7.72 | 6.87 | 7.43 | 7.43 | 15.17% | 334,306 |
| Jul 20, 2026 | 5.82 | 6.61 | 5.80 | 6.45 | 6.45 | 18.57% | 292,912 |
| Jul 17, 2026 | 5.33 | 5.82 | 5.11 | 5.44 | 5.44 | -6.37% | 192,129 |