T-REX 2X Long GLXY Daily Target ETF (GLXU)
BATS: GLXU · Real-Time Price · USD
2.330
-0.710 (-23.36%)
Oct 16, 2026, 4:00 PM EDT - Market closed
GLXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2.84 | 2.88 | 2.24 | 2.33 | 2.33 | -23.36% | 293,871 |
| Oct 15, 2026 | 2.71 | 3.10 | 2.43 | 3.04 | 3.04 | 4.11% | 290,500 |
| Oct 14, 2026 | 3.36 | 3.41 | 2.90 | 2.92 | 2.92 | -18.21% | 311,423 |
| Oct 13, 2026 | 3.61 | 3.66 | 3.33 | 3.57 | 3.57 | -1.65% | 115,467 |
| Oct 12, 2026 | 3.81 | 3.81 | 3.59 | 3.63 | 3.63 | -4.72% | 110,253 |
| Oct 9, 2026 | 3.85 | 4.00 | 3.68 | 3.81 | 3.81 | 2.70% | 21,372 |
| Oct 8, 2026 | 4.05 | 4.06 | 3.58 | 3.71 | 3.71 | -12.50% | 268,089 |
| Oct 7, 2026 | 4.23 | 4.25 | 3.96 | 4.24 | 4.24 | -6.81% | 198,016 |
| Oct 6, 2026 | 4.91 | 4.99 | 4.48 | 4.55 | 4.55 | -4.41% | 116,265 |
| Oct 5, 2026 | 5.26 | 5.26 | 4.72 | 4.76 | 4.76 | -4.03% | 89,059 |
| Oct 2, 2026 | 5.29 | 5.54 | 4.87 | 4.96 | 4.96 | 0.81% | 185,276 |
| Oct 1, 2026 | 4.93 | 5.15 | 4.53 | 4.92 | 4.92 | 2.07% | 96,180 |
| Sep 30, 2026 | 5.28 | 5.40 | 4.80 | 4.82 | 4.82 | -2.82% | 76,315 |
| Sep 29, 2026 | 5.38 | 5.38 | 4.94 | 4.96 | 4.96 | -0.80% | 124,218 |
| Sep 28, 2026 | 5.41 | 5.47 | 4.96 | 5.00 | 5.00 | -9.09% | 77,920 |
| Sep 25, 2026 | 6.18 | 6.18 | 5.41 | 5.50 | 5.50 | -7.87% | 80,414 |
| Sep 24, 2026 | 6.00 | 6.28 | 5.79 | 5.97 | 5.97 | -3.86% | 95,396 |
| Sep 23, 2026 | 6.51 | 7.01 | 6.21 | 6.21 | 6.21 | -10.39% | 124,941 |
| Sep 22, 2026 | 6.40 | 7.19 | 6.40 | 6.93 | 6.93 | 8.45% | 153,143 |
| Sep 21, 2026 | 6.35 | 6.44 | 6.10 | 6.39 | 6.39 | 10.94% | 116,072 |
| Sep 18, 2026 | 5.03 | 5.78 | 5.03 | 5.76 | 5.76 | 21.26% | 178,716 |
| Sep 17, 2026 | 5.18 | 5.24 | 4.60 | 4.75 | 4.75 | -0.21% | 178,029 |
| Sep 16, 2026 | 4.90 | 4.97 | 4.47 | 4.76 | 4.76 | 0.42% | 114,023 |
| Sep 15, 2026 | 5.14 | 5.26 | 4.60 | 4.74 | 4.74 | -15.36% | 160,705 |
| Sep 14, 2026 | 5.15 | 5.66 | 5.10 | 5.60 | 5.60 | -2.27% | 40,737 |
| Sep 11, 2026 | 5.90 | 6.39 | 5.60 | 5.73 | 5.73 | 1.60% | 61,522 |
| Sep 10, 2026 | 5.58 | 5.98 | 5.52 | 5.64 | 5.64 | -7.99% | 63,859 |
| Sep 9, 2026 | 7.11 | 7.11 | 6.07 | 6.13 | 6.13 | -13.66% | 124,995 |
| Sep 8, 2026 | 6.86 | 7.35 | 6.68 | 7.10 | 7.10 | 4.72% | 167,278 |
| Sep 4, 2026 | 6.87 | 6.87 | 6.56 | 6.78 | 6.78 | -0.88% | 75,517 |
| Sep 3, 2026 | 5.89 | 7.16 | 5.89 | 6.84 | 6.84 | 20.21% | 151,385 |
| Sep 2, 2026 | 5.48 | 5.75 | 5.38 | 5.69 | 5.69 | 5.57% | 32,877 |
| Sep 1, 2026 | 5.43 | 5.74 | 5.22 | 5.39 | 5.39 | -9.72% | 91,699 |
| Aug 31, 2026 | 5.28 | 6.09 | 5.18 | 5.97 | 5.97 | 12.01% | 54,886 |
| Aug 28, 2026 | 6.01 | 6.24 | 5.31 | 5.33 | 5.33 | -16.85% | 111,616 |
| Aug 27, 2026 | 6.27 | 6.85 | 6.13 | 6.41 | 6.41 | 5.95% | 113,669 |
| Aug 26, 2026 | 5.68 | 6.09 | 5.63 | 6.05 | 6.05 | -1.79% | 71,744 |
| Aug 25, 2026 | 5.36 | 6.30 | 5.25 | 6.16 | 6.16 | 17.11% | 232,070 |
| Aug 24, 2026 | 5.62 | 5.74 | 5.12 | 5.26 | 5.26 | -7.23% | 221,739 |
| Aug 21, 2026 | 6.01 | 6.35 | 5.48 | 5.67 | 5.67 | 1.61% | 405,255 |
| Aug 20, 2026 | 5.53 | 5.62 | 5.19 | 5.58 | 5.58 | 14.58% | 236,624 |
| Aug 19, 2026 | 4.24 | 5.07 | 4.11 | 4.87 | 4.87 | 13.79% | 230,121 |
| Aug 18, 2026 | 4.48 | 4.71 | 4.16 | 4.28 | 4.28 | -13.01% | 258,527 |
| Aug 17, 2026 | 4.75 | 5.18 | 4.63 | 4.92 | 4.92 | 2.07% | 195,956 |
| Aug 14, 2026 | 4.55 | 4.93 | 4.55 | 4.82 | 4.82 | 6.87% | 97,712 |
| Aug 13, 2026 | 4.64 | 5.21 | 4.51 | 4.51 | 4.51 | -1.74% | 103,441 |
| Aug 12, 2026 | 4.83 | 4.86 | 4.57 | 4.59 | 4.59 | 9.55% | 102,152 |
| Aug 11, 2026 | 4.46 | 4.50 | 4.19 | 4.19 | 4.19 | 6.08% | 134,036 |
| Aug 10, 2026 | 4.30 | 4.32 | 3.91 | 3.95 | 3.95 | -6.40% | 98,420 |
| Aug 7, 2026 | 4.25 | 4.51 | 4.08 | 4.22 | 4.22 | 6.03% | 215,342 |