T-REX 2X Long GLXY Daily Target ETF (GLXU)
BATS: GLXU · Real-Time Price · USD
11.89
-2.15 (-15.31%)
May 15, 2026, 4:00 PM EDT - Market closed
GLXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 12.77 | 12.77 | 11.78 | 11.89 | 11.89 | -15.31% | 265,870 |
| May 14, 2026 | 13.18 | 14.88 | 12.46 | 14.04 | 14.04 | 6.53% | 342,546 |
| May 13, 2026 | 13.17 | 13.97 | 12.74 | 13.18 | 13.18 | -2.59% | 198,730 |
| May 12, 2026 | 13.12 | 13.75 | 12.55 | 13.53 | 13.53 | -1.74% | 255,185 |
| May 11, 2026 | 12.42 | 14.34 | 11.89 | 13.77 | 13.77 | 8.51% | 407,728 |
| May 8, 2026 | 12.52 | 12.69 | 10.99 | 12.69 | 12.69 | 6.59% | 496,606 |
| May 7, 2026 | 12.66 | 12.86 | 11.23 | 11.91 | 11.91 | -11.36% | 248,362 |
| May 6, 2026 | 13.50 | 13.77 | 12.41 | 13.43 | 13.43 | 4.51% | 357,367 |
| May 5, 2026 | 12.39 | 13.11 | 12.15 | 12.85 | 12.85 | 7.80% | 141,350 |
| May 4, 2026 | 11.62 | 12.20 | 11.05 | 11.92 | 11.92 | 8.07% | 145,159 |
| May 1, 2026 | 11.16 | 11.80 | 10.85 | 11.03 | 11.03 | 4.70% | 300,254 |
| Apr 30, 2026 | 9.27 | 10.63 | 9.27 | 10.54 | 10.54 | 16.02% | 328,042 |
| Apr 29, 2026 | 9.80 | 9.87 | 8.42 | 9.08 | 9.08 | -7.35% | 271,622 |
| Apr 28, 2026 | 8.47 | 10.19 | 8.03 | 9.80 | 9.80 | 10.48% | 321,322 |
| Apr 27, 2026 | 9.52 | 9.59 | 8.36 | 8.87 | 8.87 | -7.99% | 172,358 |
| Apr 24, 2026 | 9.95 | 9.95 | 9.13 | 9.64 | 9.64 | -1.93% | 292,148 |
| Apr 23, 2026 | 10.10 | 10.10 | 9.28 | 9.83 | 9.83 | -3.53% | 168,659 |
| Apr 22, 2026 | 9.62 | 10.40 | 9.47 | 10.19 | 10.19 | 14.43% | 201,580 |
| Apr 21, 2026 | 10.64 | 10.64 | 8.85 | 8.91 | 8.91 | -14.21% | 395,054 |
| Apr 20, 2026 | 8.89 | 10.55 | 8.89 | 10.38 | 10.38 | 7.79% | 235,586 |
| Apr 17, 2026 | 9.00 | 10.50 | 8.97 | 9.63 | 9.63 | 10.94% | 368,629 |
| Apr 16, 2026 | 8.70 | 8.83 | 8.08 | 8.68 | 8.68 | 3.58% | 154,941 |
| Apr 15, 2026 | 7.76 | 8.63 | 7.69 | 8.38 | 8.38 | 2.70% | 229,137 |
| Apr 14, 2026 | 8.19 | 8.60 | 8.00 | 8.16 | 8.16 | 11.17% | 255,804 |
| Apr 13, 2026 | 6.39 | 7.46 | 6.29 | 7.34 | 7.34 | 7.00% | 207,450 |
| Apr 10, 2026 | 6.83 | 7.37 | 6.55 | 6.86 | 6.86 | 4.89% | 199,266 |
| Apr 9, 2026 | 5.35 | 6.71 | 5.25 | 6.54 | 6.54 | 22.24% | 379,567 |
| Apr 8, 2026 | 6.13 | 6.27 | 5.11 | 5.35 | 5.35 | 3.88% | 226,474 |
| Apr 7, 2026 | 4.66 | 5.15 | 4.34 | 5.15 | 5.15 | 5.10% | 134,782 |
| Apr 6, 2026 | 4.80 | 4.95 | 4.60 | 4.90 | 4.90 | 6.52% | 146,659 |
| Apr 2, 2026 | 4.15 | 4.62 | 3.98 | 4.60 | 4.60 | 2.00% | 243,625 |
| Apr 1, 2026 | 5.25 | 5.32 | 4.48 | 4.51 | 4.51 | -11.57% | 144,919 |
| Mar 31, 2026 | 4.69 | 5.15 | 4.63 | 5.10 | 5.10 | 15.91% | 89,520 |
| Mar 30, 2026 | 5.16 | 5.34 | 4.23 | 4.40 | 4.40 | -10.02% | 119,914 |
| Mar 27, 2026 | 5.40 | 5.53 | 4.77 | 4.89 | 4.89 | -16.41% | 132,003 |
| Mar 26, 2026 | 6.58 | 6.73 | 5.80 | 5.85 | 5.85 | -15.71% | 118,920 |
| Mar 25, 2026 | 7.34 | 7.58 | 6.82 | 6.94 | 6.94 | 0.14% | 76,287 |
| Mar 24, 2026 | 6.99 | 7.40 | 6.60 | 6.93 | 6.93 | -4.15% | 148,788 |
| Mar 23, 2026 | 6.83 | 7.31 | 6.55 | 7.23 | 7.23 | 9.55% | 102,019 |
| Mar 20, 2026 | 6.63 | 6.66 | 6.02 | 6.60 | 6.60 | -3.34% | 117,475 |
| Mar 19, 2026 | 6.78 | 7.29 | 6.42 | 6.83 | 6.83 | -5.03% | 220,567 |
| Mar 18, 2026 | 8.09 | 8.37 | 7.19 | 7.19 | 7.19 | -16.49% | 166,450 |
| Mar 17, 2026 | 8.29 | 8.87 | 8.07 | 8.61 | 8.61 | 2.99% | 166,732 |
| Mar 16, 2026 | 8.63 | 9.20 | 8.25 | 8.36 | 8.36 | 7.59% | 357,826 |
| Mar 13, 2026 | 7.53 | 7.80 | 7.39 | 7.77 | 7.77 | 16.40% | 135,952 |
| Mar 12, 2026 | 7.05 | 7.10 | 6.51 | 6.68 | 6.68 | -7.93% | 52,433 |
| Mar 11, 2026 | 7.54 | 7.97 | 7.12 | 7.25 | 7.25 | -3.33% | 136,008 |
| Mar 10, 2026 | 7.46 | 7.94 | 7.03 | 7.50 | 7.50 | 2.91% | 141,896 |
| Mar 9, 2026 | 6.73 | 7.33 | 6.38 | 7.29 | 7.29 | 9.59% | 134,283 |
| Mar 6, 2026 | 7.48 | 7.75 | 6.57 | 6.65 | 6.65 | -19.44% | 245,228 |