T-REX 2X Long GLXY Daily Target ETF (GLXU)

BATS: GLXU · Real-Time Price · USD

9.79

-0.49 (-4.77%)

At close: Jun 29, 2026, 4:00 PM EDT

9.48

-0.31 (-3.17%)

Pre-market: Jun 30, 2026, 8:27 AM EDT

GLXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	10.47	10.48	8.82	9.79	9.79	-4.77%	364,945
Jun 26, 2026	9.03	10.55	8.72	10.28	10.28	5.65%	432,632
Jun 25, 2026	11.50	11.50	9.19	9.73	9.73	-2.21%	738,726
Jun 24, 2026	12.14	12.14	9.50	9.95	9.95	-17.15%	547,047
Jun 23, 2026	11.98	13.20	11.49	12.01	12.01	-11.10%	147,924
Jun 22, 2026	14.86	15.92	13.36	13.51	13.51	-5.85%	181,760
Jun 18, 2026	14.36	15.31	13.81	14.35	14.35	6.38%	743,373
Jun 17, 2026	13.97	15.43	13.00	13.49	13.49	-0.52%	482,936
Jun 16, 2026	13.73	14.36	13.10	13.56	13.56	-3.00%	67,669
Jun 15, 2026	15.60	15.60	13.75	13.98	13.98	1.75%	147,212
Jun 12, 2026	14.06	15.50	13.22	13.74	13.74	0.15%	226,079
Jun 11, 2026	11.57	13.80	10.96	13.72	13.72	21.19%	696,176
Jun 10, 2026	13.05	14.28	11.32	11.32	11.32	-15.95%	259,655
Jun 9, 2026	11.94	13.53	11.24	13.47	13.47	14.93%	399,522
Jun 8, 2026	9.04	12.60	9.04	11.72	11.72	41.29%	478,466
Jun 5, 2026	10.00	10.00	7.46	8.30	8.30	-22.40%	939,889
Jun 4, 2026	10.00	12.10	9.66	10.69	10.69	-1.11%	191,701
Jun 3, 2026	10.55	11.94	10.35	10.81	10.81	-4.42%	230,471
Jun 2, 2026	12.08	12.53	10.91	11.31	11.31	-11.22%	353,357
Jun 1, 2026	10.91	13.00	10.56	12.74	12.74	8.89%	232,897
May 29, 2026	11.93	12.10	10.85	11.70	11.70	-4.49%	270,372
May 28, 2026	11.20	12.46	10.78	12.25	12.25	1.16%	191,087
May 27, 2026	12.06	12.21	11.11	12.11	12.11	2.19%	161,324
May 26, 2026	11.52	12.70	11.50	11.85	11.85	7.05%	262,736
May 22, 2026	11.59	11.80	10.70	11.07	11.07	-6.50%	248,020
May 21, 2026	10.54	11.85	10.54	11.84	11.84	12.55%	127,792
May 20, 2026	10.50	11.04	10.37	10.52	10.52	2.33%	137,680
May 19, 2026	10.49	10.68	9.43	10.28	10.28	-2.28%	86,082
May 18, 2026	10.85	11.11	9.94	10.52	10.52	-11.52%	236,396
May 15, 2026	12.77	12.77	11.78	11.89	11.89	-15.31%	265,870
May 14, 2026	13.18	14.88	12.46	14.04	14.04	6.53%	342,546
May 13, 2026	13.17	13.97	12.74	13.18	13.18	-2.59%	198,730
May 12, 2026	13.12	13.75	12.55	13.53	13.53	-1.74%	255,185
May 11, 2026	12.42	14.34	11.89	13.77	13.77	8.51%	407,728
May 8, 2026	12.52	12.69	10.99	12.69	12.69	6.59%	496,606
May 7, 2026	12.66	12.86	11.23	11.91	11.91	-11.36%	248,362
May 6, 2026	13.50	13.77	12.41	13.43	13.43	4.51%	357,367
May 5, 2026	12.39	13.11	12.15	12.85	12.85	7.80%	141,350
May 4, 2026	11.62	12.20	11.05	11.92	11.92	8.07%	145,159
May 1, 2026	11.16	11.80	10.85	11.03	11.03	4.70%	300,254
Apr 30, 2026	9.27	10.63	9.27	10.54	10.54	16.02%	328,042
Apr 29, 2026	9.80	9.87	8.42	9.08	9.08	-7.35%	271,622
Apr 28, 2026	8.47	10.19	8.03	9.80	9.80	10.48%	321,322
Apr 27, 2026	9.52	9.59	8.36	8.87	8.87	-7.99%	172,358
Apr 24, 2026	9.95	9.95	9.13	9.64	9.64	-1.93%	292,148
Apr 23, 2026	10.10	10.10	9.28	9.83	9.83	-3.53%	168,659
Apr 22, 2026	9.62	10.40	9.47	10.19	10.19	14.43%	201,580
Apr 21, 2026	10.64	10.64	8.85	8.91	8.91	-14.21%	395,054
Apr 20, 2026	8.89	10.55	8.89	10.38	10.38	7.79%	235,586
Apr 17, 2026	9.00	10.50	8.97	9.63	9.63	10.94%	368,629