GLXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	5.37	5.37	4.42	4.83	-	-17.44%	74,655
Jul 27, 2026	6.16	6.37	5.49	5.85	5.85	0.52%	69,230
Jul 24, 2026	6.34	6.48	5.79	5.82	5.82	-13.91%	113,494
Jul 23, 2026	6.83	7.34	6.40	6.76	6.76	-3.70%	105,950
Jul 22, 2026	6.67	7.74	6.67	7.02	7.02	-5.50%	76,234
Jul 21, 2026	6.87	7.72	6.87	7.43	7.43	15.17%	334,306
Jul 20, 2026	5.82	6.61	5.80	6.45	6.45	18.57%	292,912
Jul 17, 2026	5.33	5.82	5.11	5.44	5.44	-6.37%	192,129
Jul 16, 2026	6.69	6.69	5.75	5.81	5.81	-18.40%	344,538
Jul 15, 2026	7.26	7.32	6.55	7.12	7.12	3.11%	207,086
Jul 14, 2026	6.78	7.00	6.33	6.91	6.91	6.89%	191,745
Jul 13, 2026	7.11	7.40	6.26	6.46	6.46	-12.23%	115,002
Jul 10, 2026	8.05	8.34	7.27	7.36	7.36	-1.87%	224,989
Jul 9, 2026	7.70	7.99	7.41	7.50	7.50	2.11%	181,026
Jul 8, 2026	6.86	7.37	6.60	7.35	7.35	1.59%	226,073
Jul 7, 2026	7.52	7.83	6.39	7.23	7.23	-5.61%	294,952
Jul 6, 2026	7.64	8.03	7.38	7.66	7.66	5.95%	304,079
Jul 2, 2026	8.51	9.02	6.95	7.23	7.23	-9.74%	323,715
Jul 1, 2026	8.57	9.01	7.70	8.01	8.01	-11.30%	215,062
Jun 30, 2026	9.12	9.41	8.36	9.03	9.03	-7.76%	455,750
Jun 29, 2026	10.47	10.48	8.82	9.79	9.79	-4.77%	364,945
Jun 26, 2026	9.03	10.55	8.72	10.28	10.28	5.65%	432,632
Jun 25, 2026	11.50	11.50	9.19	9.73	9.73	-2.21%	738,726
Jun 24, 2026	12.14	12.14	9.50	9.95	9.95	-17.15%	547,047
Jun 23, 2026	11.98	13.20	11.49	12.01	12.01	-11.10%	147,924
Jun 22, 2026	14.86	15.92	13.36	13.51	13.51	-5.85%	181,760
Jun 18, 2026	14.36	15.31	13.81	14.35	14.35	6.38%	743,373
Jun 17, 2026	13.97	15.43	13.00	13.49	13.49	-0.52%	482,936
Jun 16, 2026	13.73	14.36	13.10	13.56	13.56	-3.00%	67,669
Jun 15, 2026	15.60	15.60	13.75	13.98	13.98	1.75%	147,212
Jun 12, 2026	14.06	15.50	13.22	13.74	13.74	0.15%	226,079
Jun 11, 2026	11.57	13.80	10.96	13.72	13.72	21.19%	696,176
Jun 10, 2026	13.05	14.28	11.32	11.32	11.32	-15.95%	259,655
Jun 9, 2026	11.94	13.53	11.24	13.47	13.47	14.93%	399,522
Jun 8, 2026	9.04	12.60	9.04	11.72	11.72	41.29%	478,466
Jun 5, 2026	10.00	10.00	7.46	8.30	8.30	-22.40%	939,889
Jun 4, 2026	10.00	12.10	9.66	10.69	10.69	-1.11%	191,701
Jun 3, 2026	10.55	11.94	10.35	10.81	10.81	-4.42%	230,471
Jun 2, 2026	12.08	12.53	10.91	11.31	11.31	-11.22%	353,357
Jun 1, 2026	10.91	13.00	10.56	12.74	12.74	8.89%	232,897
May 29, 2026	11.93	12.10	10.85	11.70	11.70	-4.49%	270,372
May 28, 2026	11.20	12.46	10.78	12.25	12.25	1.16%	191,087
May 27, 2026	12.06	12.21	11.11	12.11	12.11	2.19%	161,324
May 26, 2026	11.52	12.70	11.50	11.85	11.85	7.05%	262,736
May 22, 2026	11.59	11.80	10.70	11.07	11.07	-6.50%	248,020
May 21, 2026	10.54	11.85	10.54	11.84	11.84	12.55%	127,792
May 20, 2026	10.50	11.04	10.37	10.52	10.52	2.33%	137,680
May 19, 2026	10.49	10.68	9.43	10.28	10.28	-2.28%	86,082
May 18, 2026	10.85	11.11	9.94	10.52	10.52	-11.52%	236,396
May 15, 2026	12.77	12.77	11.78	11.89	11.89	-15.31%	265,870