GMAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	23.01	23.01	22.83	22.89	22.89	-2.51%	5,346
Oct 29, 2026	23.38	23.48	23.38	23.48	23.48	-1.44%	3,155
Oct 28, 2026	23.76	23.82	23.71	23.82	23.82	0.28%	3,510
Oct 27, 2026	23.66	23.76	23.66	23.76	23.76	1.00%	713
Oct 26, 2026	23.50	23.53	23.49	23.52	23.52	-0.05%	3,552
Oct 23, 2026	23.51	23.57	23.46	23.53	23.53	0.01%	19,802
Oct 22, 2026	23.82	23.82	23.53	23.53	23.53	-2.76%	1,170
Oct 21, 2026	24.15	24.20	24.09	24.20	24.20	-0.23%	7,755
Oct 20, 2026	24.25	24.30	24.24	24.26	24.25	-0.68%	1,437
Oct 19, 2026	24.46	24.47	24.35	24.42	24.42	-0.12%	17,973
Oct 16, 2026	24.27	24.45	24.27	24.45	24.45	-0.29%	48,173
Oct 15, 2026	24.20	24.52	24.20	24.52	24.52	1.06%	26,526
Oct 14, 2026	24.41	24.42	24.22	24.26	24.26	-2.57%	6,717
Oct 13, 2026	24.88	25.62	24.82	24.90	24.90	-0.28%	1,785
Oct 12, 2026	24.98	25.00	24.94	24.97	24.97	-0.25%	4,731
Oct 9, 2026	24.93	25.14	24.93	25.04	25.04	1.11%	4,642
Oct 8, 2026	24.72	24.76	24.62	24.76	24.76	-0.09%	21,372
Oct 7, 2026	26.26	26.26	24.77	24.78	24.78	-0.95%	15,982