GMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	41.15	41.15	40.97	40.97	40.97	-0.78%	615
Mar 19, 2026	41.08	41.29	41.08	41.29	41.29	0.12%	701
Mar 18, 2026	41.38	41.38	41.24	41.24	41.24	-0.55%	498
Mar 17, 2026	41.59	41.59	41.31	41.47	41.47	0.24%	12,002
Mar 16, 2026	41.38	41.44	41.37	41.37	41.37	0.46%	7,740
Mar 13, 2026	41.40	41.42	41.18	41.18	41.18	-0.36%	1,988
Mar 12, 2026	41.34	41.34	41.26	41.33	41.33	-0.45%	20,430
Mar 11, 2026	41.54	41.54	41.32	41.52	41.52	0.14%	3,030
Mar 10, 2026	41.50	41.62	41.46	41.46	41.46	-0.22%	3,449
Mar 9, 2026	41.25	41.70	41.21	41.55	41.55	0.61%	3,469
Mar 6, 2026	41.41	41.48	41.30	41.30	41.30	-0.71%	2,158
Mar 5, 2026	41.68	41.68	41.47	41.60	41.59	-0.11%	2,629
Mar 4, 2026	41.52	41.71	41.51	41.64	41.64	0.21%	5,136
Mar 3, 2026	41.34	41.57	41.24	41.55	41.55	-0.18%	11,445
Mar 2, 2026	41.64	41.70	41.62	41.63	41.63	0.01%	1,942
Feb 27, 2026	41.63	41.63	41.59	41.62	41.62	-0.17%	26,172
Feb 26, 2026	41.72	41.74	41.45	41.69	41.69	-0.22%	87,200
Feb 25, 2026	41.71	41.78	41.68	41.78	41.78	0.49%	7,439
Feb 24, 2026	41.60	41.62	41.50	41.58	41.58	0.16%	3,348
Feb 23, 2026	41.69	41.69	41.48	41.51	41.51	-0.27%	30,609
Feb 20, 2026	41.58	41.65	41.24	41.62	41.62	0.24%	30,309
Feb 19, 2026	41.56	41.56	41.50	41.52	41.52	-0.12%	3,093
Feb 18, 2026	41.60	41.60	41.52	41.57	41.57	0.19%	4,889
Feb 17, 2026	41.48	41.54	41.43	41.49	41.49	0.14%	2,929
Feb 13, 2026	41.51	41.58	41.41	41.43	41.43	-	2,586
Feb 12, 2026	41.71	41.71	41.38	41.43	41.43	-0.43%	3,088
Feb 11, 2026	41.71	41.71	41.60	41.61	41.61	-	8,713
Feb 10, 2026	41.76	41.76	41.61	41.61	41.61	-0.07%	18,311
Feb 9, 2026	41.59	41.67	41.59	41.64	41.64	0.05%	1,958
Feb 6, 2026	41.44	41.62	41.44	41.62	41.62	0.75%	4,874
Feb 5, 2026	41.33	41.41	41.29	41.31	41.31	-0.34%	22,412
Feb 4, 2026	41.51	41.58	41.38	41.45	41.45	-0.14%	8,623
Feb 3, 2026	41.60	41.67	41.45	41.51	41.51	-0.34%	13,689
Feb 2, 2026	41.48	41.70	41.48	41.65	41.65	0.26%	24,181
Jan 30, 2026	41.57	41.59	41.50	41.54	41.54	-0.05%	25,619
Jan 29, 2026	41.63	41.63	41.42	41.56	41.56	-0.05%	5,159
Jan 28, 2026	41.65	41.65	41.55	41.58	41.58	-0.03%	6,785
Jan 27, 2026	41.55	41.66	41.52	41.59	41.59	-0.01%	16,416
Jan 26, 2026	41.57	41.62	41.54	41.60	41.60	0.22%	30,501
Jan 23, 2026	41.54	41.56	41.43	41.51	41.51	0.05%	47,050
Jan 22, 2026	41.49	41.51	41.42	41.49	41.49	0.17%	16,610
Jan 21, 2026	41.37	41.47	41.30	41.42	41.42	0.46%	46,483
Jan 20, 2026	41.30	41.40	41.22	41.23	41.23	-0.60%	15,858
Jan 16, 2026	41.51	41.51	41.48	41.48	41.48	-	12,634
Jan 15, 2026	41.55	41.55	41.47	41.48	41.48	0.12%	14,463
Jan 14, 2026	41.47	41.47	41.36	41.43	41.43	-0.12%	2,633
Jan 13, 2026	41.57	41.57	41.46	41.48	41.48	-0.07%	7,050
Jan 12, 2026	41.49	41.55	41.48	41.51	41.51	-0.07%	7,312
Jan 9, 2026	41.44	41.54	41.30	41.54	41.54	0.29%	9,960
Jan 8, 2026	41.44	41.44	41.40	41.42	41.42	0.01%	5,719