GMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	39.70	39.70	39.62	39.69	-	0.35%	796
Aug 7, 2025	39.67	39.69	39.53	39.55	39.55	-0.10%	5,178
Aug 6, 2025	39.54	39.63	39.48	39.59	39.59	0.33%	51,318
Aug 5, 2025	39.55	39.55	39.43	39.46	39.46	-0.20%	9,914
Aug 4, 2025	39.50	39.56	39.50	39.54	39.54	0.56%	4,355
Aug 1, 2025	39.44	39.44	39.22	39.32	39.32	-0.56%	38,578
Jul 31, 2025	39.61	39.68	39.51	39.54	39.54	-0.15%	5,035
Jul 30, 2025	39.69	39.69	39.50	39.60	39.60	-0.06%	16,356
Jul 29, 2025	39.75	39.77	39.57	39.63	39.63	-0.04%	10,181
Jul 28, 2025	39.67	39.69	39.62	39.64	39.64	-0.05%	9,010
Jul 25, 2025	39.67	39.67	39.60	39.66	39.66	0.30%	7,842
Jul 24, 2025	39.54	39.63	39.53	39.54	39.54	0.08%	69,096
Jul 23, 2025	39.53	39.53	39.42	39.51	39.51	0.22%	6,255
Jul 22, 2025	39.38	39.46	39.37	39.42	39.42	-0.04%	3,031
Jul 21, 2025	39.38	39.51	39.38	39.44	39.44	0.15%	8,937
Jul 18, 2025	39.46	39.46	39.29	39.38	39.38	0.02%	430,483
Jul 17, 2025	39.32	39.37	39.28	39.37	39.37	0.26%	1,248
Jul 16, 2025	39.32	39.32	39.11	39.27	39.27	0.06%	14,504
Jul 15, 2025	39.39	39.43	39.20	39.25	39.25	-0.04%	9,642
Jul 14, 2025	39.28	39.32	39.23	39.26	39.26	-0.05%	7,294
Jul 11, 2025	39.24	39.29	39.20	39.28	39.28	0.05%	5,443
Jul 10, 2025	39.24	39.35	39.24	39.26	39.26	0.08%	12,578
Jul 9, 2025	39.21	39.28	39.15	39.23	39.23	0.18%	6,137
Jul 8, 2025	39.13	39.20	39.13	39.16	39.16	0.10%	2,842
Jul 7, 2025	39.15	39.26	39.08	39.12	39.12	-0.38%	12,932
Jul 3, 2025	39.24	39.34	39.20	39.27	39.27	0.26%	30,375
Jul 2, 2025	39.05	39.18	39.05	39.17	39.17	0.17%	64,093
Jul 1, 2025	39.13	39.17	38.95	39.10	39.10	-0.14%	53,076
Jun 30, 2025	39.05	39.15	39.00	39.15	39.15	0.26%	4,401
Jun 27, 2025	39.07	39.11	38.97	39.05	39.05	0.21%	13,424
Jun 26, 2025	38.96	39.04	38.91	38.97	38.97	0.28%	11,752
Jun 25, 2025	38.92	38.92	38.77	38.86	38.86	0.21%	3,404
Jun 24, 2025	38.64	38.87	38.64	38.78	38.78	0.62%	26,652
Jun 23, 2025	38.36	38.56	38.32	38.54	38.54	0.36%	6,757
Jun 20, 2025	38.59	38.59	38.32	38.40	38.40	0.05%	33,419
Jun 18, 2025	38.37	38.57	38.36	38.38	38.38	-0.04%	40,281
Jun 17, 2025	38.57	38.57	38.37	38.40	38.40	-0.32%	20,676
Jun 16, 2025	38.44	38.63	38.44	38.52	38.52	0.36%	193,748
Jun 13, 2025	38.52	38.56	38.34	38.38	38.38	-0.62%	37,882
Jun 12, 2025	38.53	38.92	38.52	38.62	38.62	0.34%	30,580
Jun 11, 2025	38.67	38.67	38.45	38.49	38.49	-0.11%	46,060
Jun 10, 2025	38.52	38.91	38.45	38.53	38.53	0.09%	19,868
Jun 9, 2025	38.53	38.65	38.40	38.50	38.50	0.05%	53,482
Jun 6, 2025	38.52	38.52	38.35	38.48	38.48	0.52%	139,812
Jun 5, 2025	38.48	38.59	38.20	38.28	38.28	-0.20%	186,418
Jun 4, 2025	38.32	38.43	38.32	38.36	38.36	-0.04%	84,666
Jun 3, 2025	38.29	38.40	38.18	38.37	38.37	0.45%	63,004
Jun 2, 2025	38.13	38.24	38.06	38.20	38.20	0.21%	56,096
May 30, 2025	38.15	38.18	37.92	38.12	38.12	-0.10%	146,952
May 29, 2025	38.28	38.28	37.98	38.16	38.16	0.26%	145,624