GMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	41.39	41.39	41.31	41.31	41.31	0.03%	425
Dec 31, 2025	41.33	41.33	41.29	41.29	41.29	-0.14%	2,649
Dec 30, 2025	41.33	41.38	41.26	41.35	41.35	0.03%	6,110
Dec 29, 2025	41.42	41.42	41.31	41.34	41.34	-0.04%	5,773
Dec 26, 2025	41.33	41.39	41.33	41.35	41.35	0.03%	2,886
Dec 24, 2025	41.32	41.36	41.32	41.34	41.34	0.04%	2,622
Dec 23, 2025	41.29	41.32	41.29	41.32	41.32	0.17%	8,945
Dec 22, 2025	41.26	41.27	41.24	41.25	41.25	0.22%	144,591
Dec 19, 2025	41.19	41.20	41.13	41.16	41.16	0.19%	20,043
Dec 18, 2025	41.13	41.13	41.00	41.08	41.08	0.44%	5,801
Dec 17, 2025	41.03	41.03	40.90	40.90	40.90	-0.40%	6,977
Dec 16, 2025	41.03	41.07	41.01	41.06	41.06	-0.03%	4,775
Dec 15, 2025	41.17	41.17	41.04	41.07	41.07	0.01%	9,199
Dec 12, 2025	41.18	41.18	41.03	41.07	41.07	-0.12%	2,318
Dec 11, 2025	41.04	41.15	41.04	41.12	41.12	0.10%	19,696
Dec 10, 2025	41.00	41.10	41.00	41.08	41.08	0.07%	20,636
Dec 9, 2025	40.99	41.05	40.99	41.05	41.05	0.09%	6,674
Dec 8, 2025	41.10	41.10	40.99	41.01	41.01	-0.12%	4,676
Dec 5, 2025	41.03	41.10	41.02	41.07	41.07	0.11%	7,148
Dec 4, 2025	41.05	41.06	40.95	41.02	41.02	-0.02%	7,370
Dec 3, 2025	40.96	41.03	40.93	41.03	41.03	0.18%	11,940
Dec 2, 2025	40.93	40.96	40.91	40.96	40.96	0.14%	5,966
Dec 1, 2025	40.86	40.94	40.86	40.90	40.90	-0.10%	8,220
Nov 28, 2025	40.92	40.94	40.88	40.94	40.94	0.10%	2,181
Nov 26, 2025	40.80	40.90	40.80	40.90	40.90	0.27%	13,930
Nov 25, 2025	40.63	40.79	40.63	40.79	40.79	0.45%	4,316
Nov 24, 2025	40.51	40.64	40.44	40.61	40.61	0.55%	5,650
Nov 21, 2025	40.38	40.49	40.22	40.39	40.39	0.38%	5,631
Nov 20, 2025	40.64	40.72	40.23	40.23	40.23	-0.56%	20,509
Nov 19, 2025	40.46	40.52	40.39	40.46	40.46	0.10%	12,449
Nov 18, 2025	40.52	40.52	40.37	40.42	40.42	-0.23%	6,632
Nov 17, 2025	40.69	40.69	40.47	40.51	40.51	-0.33%	7,641
Nov 14, 2025	40.56	40.69	40.56	40.65	40.65	0.12%	2,839
Nov 13, 2025	40.79	40.79	40.60	40.60	40.60	-0.53%	2,779
Nov 12, 2025	40.76	40.82	40.76	40.82	40.82	-0.03%	2,360
Nov 11, 2025	40.79	40.83	40.76	40.83	40.83	0.10%	4,179
Nov 10, 2025	40.78	40.82	40.68	40.79	40.79	0.49%	2,110
Nov 7, 2025	40.53	40.59	40.43	40.59	40.59	-0.10%	11,736
Nov 6, 2025	40.74	40.74	40.55	40.63	40.63	-0.21%	8,465
Nov 5, 2025	40.61	40.75	40.56	40.71	40.71	0.35%	3,516
Nov 4, 2025	40.60	40.71	40.49	40.57	40.57	-0.39%	12,595
Nov 3, 2025	40.78	40.78	40.71	40.73	40.73	0.05%	9,123
Oct 31, 2025	40.77	40.77	40.69	40.71	40.71	0.05%	5,954
Oct 30, 2025	40.80	40.80	40.69	40.69	40.69	-0.27%	5,805
Oct 29, 2025	40.83	40.91	40.74	40.80	40.80	-	5,658
Oct 28, 2025	40.91	40.91	40.80	40.80	40.80	-0.12%	10,961
Oct 27, 2025	40.88	40.89	40.79	40.85	40.85	0.32%	82,262
Oct 24, 2025	40.78	40.78	40.72	40.72	40.72	0.20%	3,507
Oct 23, 2025	40.56	40.66	40.56	40.64	40.64	0.22%	8,136
Oct 22, 2025	40.62	40.62	40.49	40.55	40.55	-0.26%	12,006