GMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	38.52	38.52	38.35	38.48	38.48	0.52%	139,812
Jun 5, 2025	38.48	38.59	38.20	38.28	38.28	-0.20%	186,418
Jun 4, 2025	38.32	38.43	38.32	38.36	38.36	-0.04%	84,666
Jun 3, 2025	38.29	38.40	38.18	38.37	38.37	0.45%	63,004
Jun 2, 2025	38.13	38.24	38.06	38.20	38.20	0.21%	56,096
May 30, 2025	38.15	38.18	37.92	38.12	38.12	-0.10%	146,952
May 29, 2025	38.28	38.28	37.98	38.16	38.16	0.26%	145,624
May 28, 2025	38.22	38.34	38.05	38.06	38.06	-0.29%	94,109
May 27, 2025	37.99	38.40	37.92	38.17	38.17	1.06%	40,748
May 23, 2025	37.71	37.99	37.66	37.77	37.77	-0.32%	129,968
May 22, 2025	37.96	38.52	37.85	37.89	37.89	-0.11%	99,592
May 21, 2025	38.11	39.25	37.85	37.93	37.93	-0.76%	277,661
May 20, 2025	38.29	38.59	38.08	38.22	38.22	-0.13%	225,573
May 19, 2025	38.10	38.28	38.03	38.27	38.27	-	247,351
May 16, 2025	38.13	38.41	37.96	38.27	38.27	0.89%	900,722
May 15, 2025	37.66	38.00	37.66	37.93	37.93	0.38%	46,037
May 14, 2025	37.87	37.91	37.56	37.79	37.79	-0.03%	435,207
May 13, 2025	37.59	38.13	37.56	37.80	37.80	0.77%	11,009
May 12, 2025	37.52	37.52	37.19	37.51	37.51	3.22%	14,472
May 9, 2025	36.48	36.48	36.31	36.34	36.34	-0.10%	5,701
May 8, 2025	36.37	36.77	36.20	36.38	36.38	0.54%	14,346
May 7, 2025	36.19	36.26	36.09	36.18	36.18	0.49%	6,467
May 6, 2025	36.00	36.23	36.00	36.00	36.00	-0.77%	2,980
May 5, 2025	36.37	36.49	36.23	36.28	36.28	-0.69%	201,137
May 2, 2025	36.47	36.63	36.47	36.53	36.53	1.26%	40,163
May 1, 2025	36.12	36.48	36.08	36.08	36.08	0.37%	24,565
Apr 30, 2025	35.62	35.95	35.36	35.95	35.95	0.22%	27,279
Apr 29, 2025	35.69	35.93	35.66	35.87	35.87	0.42%	4,375
Apr 28, 2025	35.82	35.82	35.48	35.72	35.72	-0.02%	4,011
Apr 25, 2025	35.54	35.76	35.52	35.73	35.73	0.41%	4,118
Apr 24, 2025	35.09	35.58	35.09	35.58	35.58	1.31%	2,703
Apr 23, 2025	35.52	35.52	35.08	35.12	35.12	0.90%	18,065
Apr 22, 2025	34.65	34.86	34.65	34.81	34.81	1.09%	54,964
Apr 21, 2025	34.66	34.66	34.23	34.43	34.43	-1.09%	11,317
Apr 17, 2025	34.95	34.95	34.77	34.81	34.81	0.20%	169,279
Apr 16, 2025	34.97	35.09	34.57	34.74	34.74	-1.53%	2,100
Apr 15, 2025	35.43	35.47	35.17	35.28	35.28	-0.28%	15,536
Apr 14, 2025	35.74	35.74	35.32	35.38	35.38	0.33%	18,451
Apr 11, 2025	34.87	35.30	34.81	35.26	35.26	1.39%	54,631
Apr 10, 2025	35.05	35.10	34.46	34.78	34.78	-2.34%	355,007
Apr 9, 2025	33.90	35.61	33.73	35.61	35.61	5.37%	171,121
Apr 8, 2025	34.85	34.85	32.00	33.80	33.80	1.34%	55,586
Apr 7, 2025	33.64	34.85	33.27	33.35	33.35	-2.43%	603,950
Apr 4, 2025	34.88	34.88	34.11	34.18	34.18	-3.27%	123,724
Apr 3, 2025	35.75	35.75	32.30	35.33	35.33	-3.14%	6,106
Apr 2, 2025	36.12	36.50	36.12	36.48	36.48	0.39%	13,240
Apr 1, 2025	36.34	36.37	35.99	36.34	36.34	0.23%	6,861
Mar 31, 2025	35.79	36.27	35.73	36.26	36.26	0.65%	31,145
Mar 28, 2025	36.21	36.25	36.02	36.02	36.02	-1.61%	5,502
Mar 27, 2025	36.70	36.77	36.56	36.61	36.61	-0.26%	14,586