GMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	41.54	41.69	41.54	41.69	41.69	-	835
Feb 26, 2026	41.72	41.74	41.45	41.69	41.69	-0.22%	87,200
Feb 25, 2026	41.71	41.78	41.70	41.78	41.78	0.49%	2,002
Feb 24, 2026	41.60	41.62	41.50	41.58	41.58	0.16%	3,348
Feb 23, 2026	41.69	41.69	41.48	41.51	41.51	-0.27%	30,609
Feb 20, 2026	41.58	41.65	41.24	41.62	41.62	0.24%	30,309
Feb 19, 2026	41.56	41.56	41.50	41.52	41.52	-0.12%	3,093
Feb 18, 2026	41.60	41.60	41.52	41.57	41.57	0.19%	4,889
Feb 17, 2026	41.48	41.54	41.43	41.49	41.49	0.14%	2,929
Feb 13, 2026	41.51	41.58	41.41	41.43	41.43	-	2,586
Feb 12, 2026	41.71	41.71	41.38	41.43	41.43	-0.43%	3,088
Feb 11, 2026	41.71	41.71	41.60	41.61	41.61	-	8,713
Feb 10, 2026	41.76	41.76	41.61	41.61	41.61	-0.07%	18,311
Feb 9, 2026	41.59	41.67	41.59	41.64	41.64	0.05%	1,958
Feb 6, 2026	41.44	41.62	41.44	41.62	41.62	0.75%	4,874
Feb 5, 2026	41.33	41.41	41.29	41.31	41.31	-0.34%	22,412
Feb 4, 2026	41.51	41.58	41.38	41.45	41.45	-0.14%	8,623
Feb 3, 2026	41.60	41.67	41.45	41.51	41.51	-0.34%	13,689
Feb 2, 2026	41.48	41.70	41.48	41.65	41.65	0.26%	24,181
Jan 30, 2026	41.57	41.59	41.50	41.54	41.54	-0.05%	25,619
Jan 29, 2026	41.63	41.63	41.42	41.56	41.56	-0.05%	5,159
Jan 28, 2026	41.65	41.65	41.55	41.58	41.58	-0.03%	6,785
Jan 27, 2026	41.55	41.66	41.52	41.59	41.59	-0.01%	16,416
Jan 26, 2026	41.57	41.62	41.54	41.60	41.60	0.22%	30,501
Jan 23, 2026	41.54	41.56	41.43	41.51	41.51	0.05%	47,050
Jan 22, 2026	41.49	41.51	41.42	41.49	41.49	0.17%	16,610
Jan 21, 2026	41.37	41.47	41.30	41.42	41.42	0.46%	46,483
Jan 20, 2026	41.30	41.40	41.22	41.23	41.23	-0.60%	15,858
Jan 16, 2026	41.51	41.51	41.48	41.48	41.48	-	12,634
Jan 15, 2026	41.55	41.55	41.47	41.48	41.48	0.12%	14,463
Jan 14, 2026	41.47	41.47	41.36	41.43	41.43	-0.12%	2,633
Jan 13, 2026	41.57	41.57	41.46	41.48	41.48	-0.07%	7,050
Jan 12, 2026	41.49	41.55	41.48	41.51	41.51	-0.07%	7,312
Jan 9, 2026	41.44	41.54	41.30	41.54	41.54	0.29%	9,960
Jan 8, 2026	41.44	41.44	41.40	41.42	41.42	0.01%	5,719
Jan 7, 2026	41.44	41.45	41.40	41.41	41.41	-0.06%	5,143
Jan 6, 2026	41.44	41.44	41.40	41.44	41.44	0.17%	8,600
Jan 5, 2026	41.41	41.41	41.37	41.37	41.37	0.16%	4,809
Jan 2, 2026	41.39	41.39	41.26	41.31	41.31	0.03%	11,592
Dec 31, 2025	41.33	41.33	41.29	41.29	41.29	-0.14%	2,649
Dec 30, 2025	41.33	41.38	41.26	41.35	41.35	0.03%	6,110
Dec 29, 2025	41.42	41.42	41.31	41.34	41.34	-0.04%	5,773
Dec 26, 2025	41.33	41.39	41.33	41.35	41.35	0.03%	2,886
Dec 24, 2025	41.32	41.36	41.32	41.34	41.34	0.04%	2,622
Dec 23, 2025	41.29	41.32	41.29	41.32	41.32	0.17%	8,945
Dec 22, 2025	41.26	41.27	41.24	41.25	41.25	0.22%	144,591
Dec 19, 2025	41.19	41.20	41.13	41.16	41.16	0.19%	20,043
Dec 18, 2025	41.13	41.13	41.00	41.08	41.08	0.44%	5,801
Dec 17, 2025	41.03	41.03	40.90	40.90	40.90	-0.40%	6,977
Dec 16, 2025	41.03	41.07	41.01	41.06	41.06	-0.03%	4,775