GMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	43.74	43.79	43.74	43.76	-	-	63
Aug 21, 2026	43.74	43.82	43.74	43.76	43.76	0.21%	240
Aug 20, 2026	43.70	43.82	43.66	43.67	43.67	-0.44%	949
Aug 19, 2026	43.99	43.99	43.81	43.86	43.86	0.09%	16,435
Aug 18, 2026	43.78	43.88	43.78	43.82	43.82	-0.27%	60,352
Aug 17, 2026	44.11	44.11	43.92	43.94	43.94	-0.17%	7,581
Aug 14, 2026	44.14	44.14	43.97	44.02	44.02	-0.05%	20,223
Aug 13, 2026	43.93	44.08	43.93	44.04	44.04	0.23%	39,218
Aug 12, 2026	44.06	44.06	43.88	43.94	43.94	0.10%	11,657
Aug 11, 2026	43.94	43.97	43.80	43.89	43.89	-0.01%	12,992
Aug 10, 2026	43.92	43.99	43.86	43.90	43.89	-0.10%	15,563
Aug 7, 2026	43.80	43.94	43.80	43.94	43.94	0.31%	18,050
Aug 6, 2026	43.84	43.86	43.75	43.81	43.81	-0.08%	44,709
Aug 5, 2026	43.96	43.97	43.84	43.84	43.84	-0.07%	12,602
Aug 4, 2026	43.63	43.88	43.63	43.87	43.87	0.78%	12,472
Aug 3, 2026	43.38	43.58	43.34	43.53	43.53	0.66%	21,668
Jul 31, 2026	43.08	43.28	42.91	43.25	43.25	0.52%	14,537
Jul 30, 2026	42.94	43.11	42.80	43.02	43.02	0.99%	27,819
Jul 29, 2026	42.92	43.04	42.60	42.60	42.60	-0.96%	19,259
Jul 28, 2026	43.04	43.07	42.86	43.02	43.02	0.20%	18,417
Jul 27, 2026	43.07	43.07	42.85	42.93	42.93	0.09%	29,669
Jul 24, 2026	43.01	43.12	42.89	42.89	42.89	0.07%	11,879
Jul 23, 2026	42.80	42.99	42.80	42.86	42.86	-0.67%	12,526
Jul 22, 2026	43.26	43.29	43.14	43.15	43.15	-0.05%	31,198
Jul 21, 2026	43.13	43.23	43.11	43.17	43.17	0.44%	8,514
Jul 20, 2026	43.20	43.21	42.97	42.98	42.98	-0.05%	25,418
Jul 17, 2026	43.08	43.18	42.96	43.00	43.00	-0.55%	41,640
Jul 16, 2026	43.25	43.37	43.15	43.24	43.24	-0.23%	6,271
Jul 15, 2026	43.33	43.39	43.17	43.34	43.34	0.21%	25,925
Jul 14, 2026	43.31	43.33	43.05	43.25	43.25	0.20%	8,322
Jul 13, 2026	43.21	43.31	43.08	43.16	43.16	-0.43%	6,540
Jul 10, 2026	43.32	43.40	43.25	43.35	43.35	0.30%	32,140
Jul 9, 2026	43.20	43.27	43.08	43.22	43.22	0.37%	12,942
Jul 8, 2026	42.91	43.08	42.88	43.06	43.06	-0.06%	26,226
Jul 7, 2026	43.26	43.26	43.01	43.09	43.08	-0.20%	581,958
Jul 6, 2026	43.23	43.27	43.07	43.17	43.17	0.30%	27,364
Jul 2, 2026	43.18	43.24	42.90	43.04	43.04	0.07%	66,775
Jul 1, 2026	43.09	43.28	42.91	43.01	43.01	-0.07%	34,643
Jun 30, 2026	42.98	43.13	42.93	43.04	43.04	0.26%	53,606
Jun 29, 2026	42.88	42.94	42.68	42.93	42.93	0.66%	21,213
Jun 26, 2026	42.46	42.76	42.46	42.65	42.65	-0.07%	72,624
Jun 25, 2026	42.77	42.84	42.62	42.68	42.68	-0.05%	36,648
Jun 24, 2026	42.67	42.86	42.58	42.70	42.70	0.05%	1,020,704
Jun 23, 2026	42.73	42.85	42.65	42.68	42.68	-0.74%	794,650
Jun 22, 2026	43.12	43.15	42.93	43.00	43.00	-0.13%	22,081
Jun 18, 2026	42.98	43.08	42.92	43.06	43.06	0.67%	30,809
Jun 17, 2026	43.05	43.13	42.77	42.77	42.77	-0.78%	26,805
Jun 16, 2026	43.20	43.23	43.03	43.11	43.11	-0.22%	34,144
Jun 15, 2026	43.22	43.26	43.13	43.20	43.20	0.89%	65,658
Jun 12, 2026	42.85	42.90	42.60	42.82	42.82	0.31%	60,277