GMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	44.11	44.18	44.01	44.12	44.12	0.50%	11,371
Oct 1, 2026	43.78	43.98	43.75	43.90	43.90	-0.04%	26,251
Sep 30, 2026	44.04	44.06	43.90	43.92	43.92	0.01%	7,762
Sep 29, 2026	44.08	44.08	43.91	43.91	43.91	-0.05%	463
Sep 28, 2026	43.96	43.98	43.93	43.93	43.93	-0.39%	1,299
Sep 25, 2026	43.99	44.11	43.99	44.10	44.10	0.32%	212
Sep 24, 2026	43.83	43.97	43.83	43.96	43.96	0.39%	1,102
Sep 23, 2026	44.07	44.10	43.79	43.79	43.79	-0.73%	465,143
Sep 22, 2026	44.09	44.20	44.09	44.11	44.11	-0.10%	886,534
Sep 21, 2026	43.92	44.21	43.92	44.15	44.15	0.76%	23,060
Sep 18, 2026	43.95	43.95	43.71	43.82	43.82	0.01%	16,437
Sep 17, 2026	43.73	43.82	43.71	43.81	43.81	0.69%	49,866
Sep 16, 2026	43.75	43.77	43.42	43.52	43.52	-0.24%	8,578
Sep 15, 2026	43.75	43.75	43.57	43.62	43.62	-0.32%	16,276
Sep 14, 2026	43.73	43.85	43.67	43.76	43.76	-0.13%	15,535
Sep 11, 2026	43.87	43.93	43.82	43.82	43.82	0.34%	7,038
Sep 10, 2026	43.75	43.75	43.57	43.67	43.67	-0.26%	12,847
Sep 9, 2026	43.95	43.95	43.74	43.79	43.79	-0.24%	20,026
Sep 8, 2026	44.00	44.00	43.87	43.89	43.89	-0.25%	21,282
Sep 4, 2026	44.17	44.17	43.96	44.00	44.00	-0.20%	11,012
Sep 3, 2026	44.03	44.12	43.90	44.09	44.09	0.54%	11,830
Sep 2, 2026	43.68	43.89	43.68	43.86	43.86	0.32%	7,346
Sep 1, 2026	42.87	43.82	42.87	43.71	43.71	-0.31%	19,513
Aug 31, 2026	43.80	43.87	43.79	43.85	43.85	-0.19%	16,742
Aug 28, 2026	43.89	44.06	43.87	43.94	43.94	-0.10%	12,178
Aug 27, 2026	43.98	44.01	43.87	43.98	43.98	0.48%	17,821
Aug 26, 2026	43.86	43.87	43.75	43.77	43.77	-0.06%	245,343
Aug 25, 2026	43.77	43.88	43.72	43.80	43.79	0.11%	8,110
Aug 24, 2026	43.72	43.78	43.69	43.75	43.74	-0.03%	10,793
Aug 21, 2026	43.84	43.86	43.72	43.76	43.76	0.21%	362,613
Aug 20, 2026	43.70	43.84	43.66	43.67	43.67	-0.44%	26,705
Aug 19, 2026	43.99	43.99	43.81	43.86	43.86	0.09%	16,435
Aug 18, 2026	43.78	43.88	43.78	43.82	43.82	-0.27%	60,352
Aug 17, 2026	44.11	44.11	43.92	43.94	43.94	-0.17%	7,581
Aug 14, 2026	44.14	44.14	43.97	44.02	44.02	-0.05%	20,223
Aug 13, 2026	43.93	44.08	43.93	44.04	44.04	0.23%	39,218
Aug 12, 2026	44.06	44.06	43.88	43.94	43.94	0.10%	11,657
Aug 11, 2026	43.94	43.97	43.80	43.89	43.89	-0.01%	12,992
Aug 10, 2026	43.92	43.99	43.86	43.90	43.89	-0.10%	15,563
Aug 7, 2026	43.80	43.94	43.80	43.94	43.94	0.31%	18,050
Aug 6, 2026	43.84	43.86	43.75	43.81	43.81	-0.08%	44,709
Aug 5, 2026	43.96	43.97	43.84	43.84	43.84	-0.07%	12,602
Aug 4, 2026	43.63	43.88	43.63	43.87	43.87	0.78%	12,472
Aug 3, 2026	43.38	43.58	43.34	43.53	43.53	0.66%	21,668
Jul 31, 2026	43.08	43.28	42.91	43.25	43.25	0.52%	14,537
Jul 30, 2026	42.94	43.11	42.80	43.02	43.02	0.99%	27,819
Jul 29, 2026	42.92	43.04	42.60	42.60	42.60	-0.96%	19,259
Jul 28, 2026	43.04	43.07	42.86	43.02	43.02	0.20%	18,417
Jul 27, 2026	43.07	43.07	42.85	42.93	42.93	0.09%	29,669
Jul 24, 2026	43.01	43.12	42.89	42.89	42.89	0.07%	11,879