GMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	42.98	43.08	42.92	43.06	43.06	0.67%	30,809
Jun 17, 2026	43.05	43.13	42.77	42.77	42.77	-0.78%	26,805
Jun 16, 2026	43.20	43.23	43.03	43.11	43.11	-0.22%	34,144
Jun 15, 2026	43.22	43.26	43.13	43.20	43.20	0.89%	65,658
Jun 12, 2026	42.85	42.90	42.60	42.82	42.82	0.31%	60,277
Jun 11, 2026	42.49	42.80	42.34	42.69	42.69	0.84%	56,162
Jun 10, 2026	42.47	42.69	42.31	42.33	42.33	-0.77%	81,207
Jun 9, 2026	42.96	42.96	42.26	42.66	42.66	-0.12%	75,492
Jun 8, 2026	42.86	42.91	42.69	42.71	42.71	0.05%	60,487
Jun 5, 2026	43.13	43.13	42.64	42.69	42.69	-1.23%	93,868
Jun 4, 2026	43.16	43.23	43.07	43.22	43.22	0.23%	76,574
Jun 3, 2026	43.25	43.26	43.04	43.12	43.12	-0.35%	84,293
Jun 2, 2026	43.23	43.29	43.20	43.27	43.27	0.23%	45,754
Jun 1, 2026	42.88	44.99	42.67	43.17	43.17	-0.12%	239,262
May 29, 2026	43.26	43.26	43.13	43.22	43.22	0.16%	61,793
May 28, 2026	43.09	43.17	42.99	43.15	43.15	0.56%	83,157
May 27, 2026	43.08	43.08	42.91	42.91	42.91	-0.23%	313,916
May 26, 2026	42.96	43.03	42.93	43.01	43.01	0.28%	90,885
May 22, 2026	42.92	43.51	42.82	42.89	42.89	0.26%	64,551
May 21, 2026	42.73	42.81	42.60	42.78	42.78	0.07%	118,855
May 20, 2026	42.67	42.76	42.56	42.75	42.75	0.68%	114,320
May 19, 2026	42.46	42.70	42.45	42.46	42.46	-0.49%	402,610
May 18, 2026	42.85	42.85	42.50	42.67	42.67	0.02%	346,744
May 15, 2026	42.73	42.73	42.63	42.66	42.66	-0.02%	2,333,858
May 14, 2026	42.61	42.68	42.58	42.67	42.67	0.14%	501,850
May 13, 2026	42.69	42.69	42.58	42.61	42.61	-0.06%	100,768
May 12, 2026	42.88	42.88	42.60	42.64	42.63	0.06%	45,031
May 11, 2026	42.69	42.69	42.56	42.61	42.61	-0.02%	14,400
May 8, 2026	42.67	42.67	42.58	42.62	42.62	0.02%	13,775
May 7, 2026	42.67	42.67	42.56	42.61	42.61	0.01%	17,192
May 6, 2026	42.56	42.65	42.55	42.61	42.61	0.04%	24,229
May 5, 2026	42.70	42.70	42.54	42.59	42.59	0.05%	3,305
May 4, 2026	42.56	42.62	42.49	42.57	42.57	0.09%	9,928
May 1, 2026	42.65	42.65	42.53	42.53	42.53	-0.01%	24,048
Apr 30, 2026	42.34	42.56	42.34	42.54	42.54	0.08%	10,878
Apr 29, 2026	42.59	42.59	42.46	42.50	42.50	0.52%	7,824
Apr 28, 2026	42.49	42.52	42.28	42.28	42.28	-0.51%	35,897
Apr 27, 2026	42.29	42.52	42.29	42.50	42.50	0.10%	28,464
Apr 24, 2026	42.38	42.46	42.38	42.45	42.45	0.19%	38,295
Apr 23, 2026	42.41	42.45	42.35	42.37	42.37	-0.09%	18,255
Apr 22, 2026	42.50	42.50	42.39	42.41	42.41	0.13%	9,313
Apr 21, 2026	42.50	42.50	42.32	42.36	42.36	-0.07%	6,983
Apr 20, 2026	42.42	42.42	42.36	42.39	42.39	-0.11%	16,758
Apr 17, 2026	42.33	42.44	42.33	42.43	42.43	0.28%	8,429
Apr 16, 2026	42.40	42.40	42.26	42.31	42.31	0.06%	39,478
Apr 15, 2026	42.21	42.30	42.21	42.29	42.29	0.12%	7,901
Apr 14, 2026	42.24	42.26	42.18	42.24	42.24	0.26%	4,098
Apr 13, 2026	42.06	42.13	42.03	42.13	42.13	0.31%	4,482
Apr 10, 2026	42.14	42.14	41.94	42.00	42.00	-0.01%	4,825
Apr 9, 2026	41.83	42.03	41.83	42.00	42.00	0.32%	3,869