GMEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.20	31.20	30.72	30.72	30.72	1.74%	119
Nov 12, 2026	28.67	30.19	28.67	30.19	30.19	0.73%	112
Nov 11, 2026	29.65	29.97	29.65	29.97	29.97	0.91%	112
Nov 10, 2026	29.70	29.70	29.70	29.70	29.70	-2.11%	14
Nov 9, 2026	30.34	30.34	30.34	30.34	30.34	4.61%	10
Nov 6, 2026	29.01	29.01	29.01	29.01	29.01	8.68%	6
Nov 5, 2026	26.69	26.69	26.69	26.69	26.69	-8.42%	12
Nov 4, 2026	29.14	29.14	29.14	29.14	29.14	6.25%	11
Nov 3, 2026	27.43	27.43	27.43	27.43	27.43	1.75%	9
Nov 2, 2026	26.96	26.96	26.96	26.96	26.96	-0.75%	10
Oct 30, 2026	27.16	27.16	27.16	27.16	27.16	1.97%	17
Oct 29, 2026	26.64	26.64	26.64	26.64	26.64	5.43%	47
Oct 28, 2026	25.27	25.27	25.27	25.27	25.27	-0.41%	32
Oct 27, 2026	25.37	25.37	25.37	25.37	25.37	-4.72%	11
Oct 26, 2026	27.38	27.38	26.63	26.63	26.63	-6.92%	128
Oct 23, 2026	28.61	28.61	28.61	28.61	28.61	-3.97%	9
Oct 22, 2026	29.57	29.79	29.57	29.79	29.79	-8.18%	1,112
Oct 21, 2026	33.19	33.20	32.44	32.44	32.44	-0.11%	509
Oct 20, 2026	31.20	32.48	31.11	32.48	32.48	-0.32%	1,422
Oct 19, 2026	33.67	33.67	32.58	32.58	32.58	-3.03%	685
Oct 16, 2026	34.77	34.77	33.60	33.60	33.60	-9.39%	878
Oct 15, 2026	37.08	37.08	37.08	37.08	37.08	7.14%	315
Oct 14, 2026	34.53	34.61	34.06	34.61	34.61	-1.22%	545
Oct 13, 2026	35.46	35.46	35.04	35.04	35.04	0.99%	200
Oct 12, 2026	34.70	34.70	34.70	34.70	34.70	3.67%	187
Oct 9, 2026	33.47	33.47	33.47	33.47	33.47	11.10%	43
Oct 8, 2026	30.12	30.12	30.12	30.12	30.12	5.26%	234
Oct 7, 2026	28.45	28.75	28.45	28.62	28.62	-1.16%	421
Oct 6, 2026	28.96	28.96	28.96	28.96	28.95	-4.56%	212
Oct 5, 2026	31.12	31.22	30.34	30.34	30.34	5.19%	618
Oct 2, 2026	28.84	28.84	28.84	28.84	28.84	4.34%	18
Oct 1, 2026	28.00	28.00	27.64	27.64	27.64	-4.74%	108
Sep 30, 2026	29.21	29.21	29.02	29.02	29.02	8.46%	362
Sep 29, 2026	26.75	26.75	26.75	26.75	26.75	-2.69%	186
Sep 28, 2026	26.82	27.49	26.82	27.49	27.49	5.57%	107
Sep 25, 2026	26.25	26.25	26.04	26.04	26.04	-13.29%	153
Sep 24, 2026	29.57	30.03	29.57	30.03	30.03	6.20%	189
Sep 23, 2026	28.28	28.28	28.28	28.28	28.28	1.80%	148
Sep 22, 2026	27.66	28.03	27.66	27.78	27.78	10.52%	1,414
Sep 21, 2026	25.01	25.14	25.01	25.14	25.14	1.72%	370
Sep 18, 2026	24.45	24.71	24.45	24.71	24.71	-1.33%	418
Sep 17, 2026	25.05	25.05	25.05	25.05	25.04	6.86%	320
Sep 16, 2026	23.44	23.44	23.44	23.44	23.44	5.68%	118
Sep 15, 2026	22.18	22.18	22.18	22.18	22.18	-2.61%	18
Sep 14, 2026	22.77	22.77	22.77	22.77	22.77	5.30%	61
Sep 11, 2026	21.63	21.63	21.63	21.63	21.63	6.40%	11
Sep 10, 2026	20.33	20.33	20.33	20.33	20.33	4.11%	11
Sep 9, 2026	19.52	19.52	19.52	19.52	19.52	11.59%	102
Sep 8, 2026	17.50	17.50	17.50	17.50	17.50	-2.85%	8
Sep 4, 2026	18.01	18.01	18.01	18.01	18.01	-1.16%	26