GMEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	35.62	35.62	35.39	35.39	35.39	-2.04%	687
Dec 30, 2025	36.02	36.25	35.82	36.12	36.12	0.06%	2,947
Dec 29, 2025	37.10	37.10	36.10	36.10	36.10	-2.48%	8,758
Dec 26, 2025	37.67	37.67	36.86	37.02	37.02	-2.63%	3,835
Dec 24, 2025	38.02	38.02	38.02	38.02	37.62	0.74%	341
Dec 23, 2025	37.92	37.92	37.64	37.74	37.34	-2.35%	3,941
Dec 22, 2025	39.19	39.38	38.41	38.65	38.24	-2.20%	4,616
Dec 19, 2025	39.57	39.57	39.34	39.52	39.10	-0.33%	6,489
Dec 18, 2025	39.81	39.88	39.65	39.65	39.23	-2.33%	2,208
Dec 17, 2025	40.02	40.60	39.96	40.60	39.69	0.54%	7,583
Dec 16, 2025	39.53	40.38	39.53	40.38	39.48	1.82%	8,681
Dec 15, 2025	38.57	40.05	38.57	39.66	38.77	2.97%	7,121
Dec 12, 2025	39.44	39.44	38.50	38.52	37.65	-4.00%	1,826
Dec 11, 2025	39.42	40.12	39.16	40.12	39.22	-0.91%	8,059
Dec 10, 2025	39.92	40.76	39.57	40.49	39.14	-2.03%	20,571
Dec 9, 2025	41.53	41.94	41.33	41.33	39.95	-0.72%	11,107
Dec 8, 2025	41.84	41.90	41.30	41.63	40.24	0.88%	7,053
Dec 5, 2025	40.96	41.32	40.52	41.26	39.89	0.76%	6,518
Dec 4, 2025	41.61	41.62	40.61	40.95	39.59	-3.29%	12,261
Dec 3, 2025	42.07	42.45	41.87	42.35	39.95	1.26%	20,739
Dec 2, 2025	41.99	42.63	41.82	41.82	39.46	-0.36%	11,378
Dec 1, 2025	41.62	42.25	41.61	41.97	39.60	0.26%	26,466
Nov 28, 2025	41.81	41.86	41.57	41.86	39.50	1.45%	1,209
Nov 26, 2025	40.62	41.32	40.60	41.27	38.45	1.57%	25,985
Nov 25, 2025	40.30	40.63	40.13	40.63	37.86	1.82%	8,370
Nov 24, 2025	39.45	40.02	39.43	39.90	37.18	1.71%	19,782
Nov 21, 2025	39.47	39.47	39.23	39.23	36.56	-1.08%	2,701
Nov 20, 2025	40.06	40.06	39.15	39.66	36.96	-1.69%	2,813
Nov 19, 2025	40.26	40.35	39.88	40.34	37.11	-0.24%	3,698
Nov 18, 2025	40.03	40.62	40.03	40.44	37.20	0.26%	3,549
Nov 17, 2025	40.28	40.33	40.26	40.33	37.10	-0.47%	899
Nov 14, 2025	40.45	40.97	40.44	40.52	37.28	-1.50%	6,255
Nov 13, 2025	41.50	41.50	41.14	41.14	37.84	-2.81%	2,667
Nov 12, 2025	42.67	42.67	42.23	42.33	38.46	-0.32%	1,713
Nov 11, 2025	42.68	42.68	42.47	42.47	38.59	-0.02%	245
Nov 10, 2025	42.48	42.48	42.48	42.48	38.60	0.26%	326
Nov 7, 2025	42.56	42.58	42.37	42.37	38.50	0.71%	1,954
Nov 6, 2025	42.84	42.84	42.05	42.07	38.22	-2.65%	3,922
Nov 5, 2025	43.80	44.07	43.21	43.21	38.82	-0.91%	3,216
Nov 4, 2025	43.34	43.61	43.24	43.61	39.17	-0.50%	1,870
Nov 3, 2025	43.77	43.82	43.50	43.82	39.37	-0.49%	1,783
Oct 31, 2025	44.89	44.89	43.96	44.04	39.56	-0.90%	3,282
Oct 30, 2025	44.95	44.95	44.44	44.44	39.92	-3.85%	1,256
Oct 29, 2025	46.00	46.22	45.71	46.22	41.04	0.18%	1,958
Oct 28, 2025	46.12	46.33	46.11	46.13	40.96	-0.59%	1,071
Oct 27, 2025	47.12	47.14	46.31	46.41	41.21	0.29%	3,932
Oct 24, 2025	46.41	46.41	46.06	46.27	41.09	-0.33%	3,571
Oct 23, 2025	45.00	46.46	44.55	46.43	41.23	2.62%	5,576
Oct 22, 2025	46.09	46.09	44.91	45.24	39.67	-2.41%	26,145
Oct 21, 2025	47.10	47.28	46.33	46.36	40.65	-2.92%	28,830