GMEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	35.82	36.01	35.61	35.98	-	0.58%	1,127
Feb 13, 2026	35.89	35.89	35.77	35.77	35.77	0.04%	745
Feb 12, 2026	35.89	36.25	35.76	35.76	35.76	-3.34%	1,667
Feb 11, 2026	37.65	37.65	36.87	36.99	36.60	-1.86%	5,349
Feb 10, 2026	37.92	37.99	37.69	37.69	37.30	0.55%	4,217
Feb 9, 2026	37.00	37.49	37.00	37.49	37.09	3.06%	1,451
Feb 6, 2026	37.58	37.99	36.38	36.38	35.99	-3.24%	10,260
Feb 5, 2026	38.10	38.10	37.59	37.59	37.20	-1.81%	1,620
Feb 4, 2026	38.00	38.34	37.97	38.29	37.48	0.80%	6,199
Feb 3, 2026	37.90	38.07	37.90	37.98	37.18	-3.44%	1,088
Feb 2, 2026	38.17	39.41	38.17	39.34	38.50	5.28%	3,265
Jan 30, 2026	37.36	37.37	37.13	37.36	36.57	2.39%	7,219
Jan 29, 2026	37.21	37.21	36.40	36.49	35.72	-2.77%	7,259
Jan 28, 2026	37.44	37.53	37.34	37.53	36.38	-1.15%	805
Jan 27, 2026	37.19	38.01	37.19	37.97	36.80	0.39%	788
Jan 26, 2026	37.16	38.60	37.02	37.82	36.66	2.98%	2,246
Jan 23, 2026	36.04	36.75	35.85	36.73	35.60	-0.05%	3,311
Jan 22, 2026	36.30	37.09	36.30	36.75	35.62	1.86%	10,663
Jan 21, 2026	35.68	36.14	35.68	36.08	34.78	1.48%	1,976
Jan 20, 2026	34.96	35.55	34.94	35.55	34.27	0.27%	26,672
Jan 16, 2026	35.73	35.73	35.42	35.45	34.17	-1.27%	2,525
Jan 15, 2026	35.07	35.91	35.07	35.91	34.61	0.90%	6,956
Jan 14, 2026	35.45	35.59	35.36	35.59	33.99	0.20%	4,101
Jan 13, 2026	35.43	35.57	35.40	35.52	33.92	0.05%	2,928
Jan 12, 2026	35.54	35.72	35.50	35.50	33.90	-0.86%	2,403
Jan 9, 2026	35.60	36.10	35.60	35.81	34.20	-0.54%	2,764
Jan 8, 2026	35.86	36.00	35.65	36.00	34.38	-1.63%	1,617
Jan 7, 2026	36.64	36.65	36.12	36.60	34.64	2.07%	5,560
Jan 6, 2026	35.91	35.91	35.78	35.86	33.94	0.05%	2,538
Jan 5, 2026	35.45	35.91	35.38	35.84	33.92	0.11%	4,919
Jan 2, 2026	35.62	35.80	35.24	35.80	33.89	1.17%	2,961
Dec 31, 2025	35.62	35.62	35.39	35.39	33.13	-2.04%	692
Dec 30, 2025	36.02	36.25	35.82	36.12	33.82	0.06%	2,947
Dec 29, 2025	37.10	37.10	36.10	36.10	33.80	-2.48%	8,758
Dec 26, 2025	37.67	37.67	36.86	37.02	34.67	-2.63%	3,835
Dec 24, 2025	38.02	38.02	38.02	38.02	35.23	0.74%	341
Dec 23, 2025	37.92	37.92	37.64	37.74	34.97	-2.35%	3,941
Dec 22, 2025	39.19	39.38	38.41	38.65	35.81	-2.20%	4,616
Dec 19, 2025	39.57	39.57	39.34	39.52	36.61	-0.33%	6,489
Dec 18, 2025	39.81	39.88	39.65	39.65	36.73	-2.33%	2,208
Dec 17, 2025	40.02	40.60	39.96	40.60	37.16	0.54%	7,583
Dec 16, 2025	39.53	40.38	39.53	40.38	36.96	1.82%	8,681
Dec 15, 2025	38.57	40.05	38.57	39.66	36.30	2.97%	7,121
Dec 12, 2025	39.44	39.44	38.50	38.52	35.26	-4.00%	1,826
Dec 11, 2025	39.42	40.12	39.16	40.12	36.72	-0.91%	8,059
Dec 10, 2025	39.92	40.76	39.57	40.49	36.65	-2.03%	20,571
Dec 9, 2025	41.53	41.94	41.33	41.33	37.41	-0.72%	11,107
Dec 8, 2025	41.84	41.90	41.30	41.63	37.68	0.88%	7,053
Dec 5, 2025	40.96	41.32	40.52	41.26	37.35	0.76%	6,518
Dec 4, 2025	41.61	41.62	40.61	40.95	37.07	-3.29%	12,261