GMEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	37.19	38.01	37.19	37.97	37.97	0.39%	788
Jan 26, 2026	37.16	38.60	37.02	37.82	37.82	2.98%	2,246
Jan 23, 2026	36.04	36.75	35.85	36.73	36.73	-0.05%	3,306
Jan 22, 2026	36.30	37.09	36.30	36.75	36.75	1.86%	10,661
Jan 21, 2026	35.68	36.14	35.68	36.08	35.88	1.48%	1,976
Jan 20, 2026	34.96	35.55	34.94	35.55	35.35	0.27%	26,672
Jan 16, 2026	35.73	35.73	35.42	35.45	35.25	-1.27%	2,525
Jan 15, 2026	35.07	35.91	35.07	35.91	35.71	0.90%	6,956
Jan 14, 2026	35.45	35.59	35.36	35.59	35.06	0.20%	4,101
Jan 13, 2026	35.43	35.57	35.40	35.52	34.99	0.05%	2,928
Jan 12, 2026	35.54	35.72	35.50	35.50	34.97	-0.86%	2,403
Jan 9, 2026	35.60	36.10	35.60	35.81	35.28	-0.54%	2,764
Jan 8, 2026	35.86	36.00	35.65	36.00	35.47	-1.63%	1,617
Jan 7, 2026	36.64	36.65	36.12	36.60	35.74	2.07%	5,560
Jan 6, 2026	35.91	35.91	35.78	35.86	35.01	0.05%	2,538
Jan 5, 2026	35.45	35.91	35.38	35.84	35.00	0.11%	4,919
Jan 2, 2026	35.62	35.80	35.24	35.80	34.96	1.17%	2,961
Dec 31, 2025	35.62	35.62	35.39	35.39	34.18	-2.04%	692
Dec 30, 2025	36.02	36.25	35.82	36.12	34.89	0.06%	2,947
Dec 29, 2025	37.10	37.10	36.10	36.10	34.87	-2.48%	8,758
Dec 26, 2025	37.67	37.67	36.86	37.02	35.76	-2.63%	3,835
Dec 24, 2025	38.02	38.02	38.02	38.02	36.34	0.74%	341
Dec 23, 2025	37.92	37.92	37.64	37.74	36.07	-2.35%	3,941
Dec 22, 2025	39.19	39.38	38.41	38.65	36.94	-2.20%	4,616
Dec 19, 2025	39.57	39.57	39.34	39.52	37.77	-0.33%	6,489
Dec 18, 2025	39.81	39.88	39.65	39.65	37.90	-2.33%	2,208
Dec 17, 2025	40.02	40.60	39.96	40.60	38.34	0.54%	7,583
Dec 16, 2025	39.53	40.38	39.53	40.38	38.13	1.82%	8,681
Dec 15, 2025	38.57	40.05	38.57	39.66	37.45	2.97%	7,121
Dec 12, 2025	39.44	39.44	38.50	38.52	36.37	-4.00%	1,826
Dec 11, 2025	39.42	40.12	39.16	40.12	37.89	-0.91%	8,059
Dec 10, 2025	39.92	40.76	39.57	40.49	37.81	-2.03%	20,571
Dec 9, 2025	41.53	41.94	41.33	41.33	38.59	-0.72%	11,107
Dec 8, 2025	41.84	41.90	41.30	41.63	38.87	0.88%	7,053
Dec 5, 2025	40.96	41.32	40.52	41.26	38.53	0.76%	6,518
Dec 4, 2025	41.61	41.62	40.61	40.95	38.24	-3.29%	12,261
Dec 3, 2025	42.07	42.45	41.87	42.35	38.59	1.26%	20,739
Dec 2, 2025	41.99	42.63	41.82	41.82	38.11	-0.36%	11,378
Dec 1, 2025	41.62	42.25	41.61	41.97	38.25	0.26%	26,466
Nov 28, 2025	41.81	41.86	41.57	41.86	38.15	1.45%	1,209
Nov 26, 2025	40.62	41.32	40.60	41.27	37.14	1.57%	25,985
Nov 25, 2025	40.30	40.63	40.13	40.63	36.57	1.82%	8,370
Nov 24, 2025	39.45	40.02	39.43	39.90	35.91	1.71%	19,782
Nov 21, 2025	39.47	39.47	39.23	39.23	35.31	-1.08%	2,701
Nov 20, 2025	40.06	40.06	39.15	39.66	35.70	-1.69%	2,813
Nov 19, 2025	40.26	40.35	39.88	40.34	35.84	-0.24%	3,698
Nov 18, 2025	40.03	40.62	40.03	40.44	35.93	0.26%	3,549
Nov 17, 2025	40.28	40.33	40.26	40.33	35.84	-0.47%	899
Nov 14, 2025	40.45	40.97	40.44	40.52	36.01	-1.50%	6,255
Nov 13, 2025	41.50	41.50	41.14	41.14	36.56	-2.81%	2,667