YieldMax GME Option Income Strategy ETF (GMEY)
NYSEARCA: GMEY · Real-Time Price · USD
54.55
+2.28 (4.36%)
Sep 26, 2025, 4:00 PM EDT - Market closed
GMEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 54.38 | 54.55 | 54.37 | 54.55 | 54.55 | 4.35% | 2,354 |
| Sep 25, 2025 | 52.76 | 52.76 | 52.28 | 52.28 | 52.28 | -2.66% | 366 |
| Sep 24, 2025 | 54.25 | 54.25 | 53.70 | 53.70 | 53.70 | -0.80% | 650 |
| Sep 23, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - | 128 |
| Sep 22, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.36% | 383 |
| Sep 19, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.84% | 361 |
| Sep 18, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.46% | 107 |
| Sep 17, 2025 | 53.38 | 53.38 | 52.67 | 53.21 | 53.21 | -0.29% | 2,047 |
| Sep 16, 2025 | 52.99 | 53.52 | 52.99 | 53.36 | 53.36 | 1.20% | 1,343 |
| Sep 15, 2025 | 52.80 | 52.80 | 52.66 | 52.73 | 52.73 | 1.25% | 679 |
| Sep 12, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.20% | 310 |
| Sep 11, 2025 | 50.92 | 51.97 | 50.47 | 51.97 | 51.97 | 0.44% | 852 |
| Sep 10, 2025 | 52.54 | 52.54 | 51.74 | 51.74 | 51.74 | 2.60% | 1,099 |