GMEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	31.95	31.95	31.95	31.95	-	0.69%	77
Mar 27, 2026	32.32	32.32	31.73	31.73	31.73	-1.65%	443
Mar 26, 2026	32.41	32.41	32.27	32.27	32.27	-2.64%	535
Mar 25, 2026	32.90	33.26	32.89	33.14	32.92	1.48%	1,714
Mar 24, 2026	32.26	32.66	32.26	32.66	32.44	-0.42%	1,340
Mar 23, 2026	32.64	32.80	32.64	32.80	32.58	1.85%	605
Mar 20, 2026	32.73	32.78	32.12	32.20	31.98	-2.83%	1,583
Mar 19, 2026	32.74	33.15	32.39	33.14	32.92	-1.22%	3,886
Mar 18, 2026	33.52	33.68	33.52	33.55	33.09	-0.62%	2,112
Mar 17, 2026	33.91	34.09	33.73	33.76	33.30	1.23%	1,885
Mar 16, 2026	33.59	33.64	33.35	33.35	32.90	-0.71%	831
Mar 13, 2026	34.45	34.49	33.59	33.59	33.13	-2.39%	3,446
Mar 12, 2026	34.37	34.42	34.19	34.41	33.94	-0.91%	1,581
Mar 11, 2026	34.80	34.80	34.35	34.73	33.90	0.27%	1,893
Mar 10, 2026	34.84	35.12	34.63	34.63	33.81	-1.20%	551
Mar 9, 2026	34.60	35.12	34.58	35.05	34.22	1.00%	3,536
Mar 6, 2026	34.22	34.71	34.05	34.71	33.89	1.69%	10,186
Mar 5, 2026	34.16	34.16	33.88	34.13	33.32	-0.83%	681
Mar 4, 2026	34.46	34.52	34.39	34.42	33.23	0.31%	4,698
Mar 3, 2026	34.36	34.61	33.80	34.31	33.13	-4.55%	14,359
Mar 2, 2026	35.85	35.95	35.75	35.95	34.71	0.27%	1,355
Feb 27, 2026	35.81	35.86	35.81	35.85	34.62	-0.03%	333,457
Feb 26, 2026	36.31	36.31	35.57	35.86	34.63	-1.24%	4,377
Feb 25, 2026	36.18	36.40	36.09	36.31	34.70	1.00%	3,366
Feb 24, 2026	36.24	36.39	35.95	35.95	34.36	0.50%	2,336
Feb 23, 2026	34.90	35.77	34.90	35.77	34.19	0.25%	60,136
Feb 20, 2026	35.69	35.83	35.68	35.68	34.10	-0.92%	836
Feb 19, 2026	36.28	36.28	35.76	36.02	34.42	-0.79%	5,175
Feb 18, 2026	35.55	36.30	35.55	36.30	34.34	2.00%	1,988
Feb 17, 2026	35.82	36.01	35.59	35.59	33.66	-0.52%	1,137
Feb 13, 2026	35.89	35.89	35.77	35.77	33.84	0.04%	746
Feb 12, 2026	35.89	36.25	35.76	35.76	33.82	-3.34%	1,667
Feb 11, 2026	37.65	37.65	36.87	36.99	34.62	-1.86%	5,349
Feb 10, 2026	37.92	37.99	37.69	37.69	35.28	0.55%	4,217
Feb 9, 2026	37.00	37.49	37.00	37.49	35.09	3.06%	1,451
Feb 6, 2026	37.58	37.99	36.38	36.38	34.05	-3.24%	10,260
Feb 5, 2026	38.10	38.10	37.59	37.59	35.19	-1.81%	1,620
Feb 4, 2026	38.00	38.34	37.97	38.29	35.45	0.80%	6,199
Feb 3, 2026	37.90	38.07	37.90	37.98	35.17	-3.44%	1,088
Feb 2, 2026	38.17	39.41	38.17	39.34	36.42	5.28%	3,265
Jan 30, 2026	37.36	37.37	37.13	37.36	34.60	2.39%	7,219
Jan 29, 2026	37.21	37.21	36.40	36.49	33.79	-2.77%	7,259
Jan 28, 2026	37.44	37.53	37.34	37.53	34.41	-1.15%	805
Jan 27, 2026	37.19	38.01	37.19	37.97	34.81	0.39%	788
Jan 26, 2026	37.16	38.60	37.02	37.82	34.68	2.98%	2,246
Jan 23, 2026	36.04	36.75	35.85	36.73	33.68	-0.05%	3,311
Jan 22, 2026	36.30	37.09	36.30	36.75	33.70	1.86%	10,663
Jan 21, 2026	35.68	36.14	35.68	36.08	32.90	1.48%	1,976
Jan 20, 2026	34.96	35.55	34.94	35.55	32.41	0.27%	26,672
Jan 16, 2026	35.73	35.73	35.42	35.45	32.33	-1.27%	2,525