GMEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	23.18	23.83	23.18	23.83	23.83	3.68%	965
Sep 8, 2026	23.29	23.29	22.81	22.99	22.99	-1.07%	1,739
Sep 4, 2026	23.41	23.41	23.17	23.23	23.23	-0.75%	1,074
Sep 3, 2026	23.34	23.54	23.34	23.41	23.41	0.52%	1,922
Sep 2, 2026	23.43	23.43	23.43	23.43	23.29	0.31%	299
Sep 1, 2026	23.16	23.35	23.16	23.35	23.22	1.09%	954
Aug 31, 2026	23.44	23.44	23.03	23.10	22.97	1.47%	3,660
Aug 28, 2026	22.77	22.77	22.77	22.77	22.63	-0.97%	265
Aug 27, 2026	22.69	22.99	22.65	22.99	22.86	0.89%	907
Aug 26, 2026	22.87	22.93	22.84	22.92	22.65	0.01%	8,088
Aug 25, 2026	22.92	22.92	22.92	22.92	22.65	0.10%	339
Aug 24, 2026	22.90	22.90	22.90	22.90	22.63	-0.73%	433
Aug 21, 2026	23.06	23.06	23.06	23.06	22.80	0.69%	382
Aug 20, 2026	23.06	23.06	22.69	22.91	22.64	-0.01%	2,218
Aug 19, 2026	23.17	23.19	23.04	23.04	22.64	0.17%	525
Aug 18, 2026	23.28	23.28	22.96	23.00	22.60	-1.64%	1,594
Aug 17, 2026	23.47	23.53	23.39	23.39	22.98	-0.94%	1,767
Aug 14, 2026	23.55	23.61	23.55	23.61	23.20	0.12%	418
Aug 13, 2026	23.42	23.58	23.42	23.58	23.17	0.35%	809
Aug 12, 2026	23.67	23.72	23.64	23.64	23.09	-1.47%	889
Aug 11, 2026	23.83	23.99	23.81	23.99	23.43	0.36%	525
Aug 10, 2026	23.89	23.90	23.89	23.90	23.35	-1.39%	687
Aug 7, 2026	24.24	24.24	24.24	24.24	23.68	-0.16%	375
Aug 6, 2026	24.28	24.29	24.28	24.28	23.72	0.73%	750
Aug 5, 2026	24.42	24.50	24.30	24.30	23.54	-0.56%	1,044
Aug 4, 2026	24.26	24.44	24.19	24.44	23.68	0.78%	1,753
Aug 3, 2026	25.78	25.78	23.70	24.25	23.49	-11.50%	6,325
Jul 31, 2026	27.40	27.40	27.40	27.40	26.55	-0.22%	158
Jul 30, 2026	27.41	27.46	27.40	27.46	26.60	0.21%	474
Jul 29, 2026	27.62	27.62	27.62	27.62	26.55	-0.65%	133
Jul 28, 2026	27.80	27.80	27.80	27.80	26.72	1.53%	197
Jul 27, 2026	27.31	27.38	27.31	27.38	26.32	1.09%	729
Jul 24, 2026	27.19	27.25	27.09	27.09	26.04	-0.78%	954
Jul 23, 2026	27.27	27.30	27.27	27.30	26.24	-0.85%	1,281
Jul 22, 2026	27.78	27.78	27.75	27.75	26.47	-0.32%	530
Jul 21, 2026	27.84	27.84	27.84	27.84	26.55	0.26%	370
Jul 20, 2026	27.68	27.83	27.68	27.77	26.48	-0.90%	1,176
Jul 17, 2026	27.77	28.02	27.76	28.02	26.72	0.50%	6,269
Jul 16, 2026	28.10	28.10	27.88	27.88	26.59	-0.46%	3,555
Jul 15, 2026	28.36	28.36	28.20	28.20	26.71	-0.25%	504
Jul 14, 2026	28.27	28.27	28.27	28.27	26.78	0.93%	242
Jul 13, 2026	27.86	28.12	27.86	28.01	26.53	1.11%	885
Jul 10, 2026	28.02	28.02	27.70	27.70	26.24	-1.13%	955
Jul 9, 2026	28.02	28.02	28.02	28.02	26.54	0.99%	723
Jul 8, 2026	28.01	28.01	28.01	28.01	26.28	-1.61%	385
Jul 7, 2026	28.47	28.47	28.47	28.47	26.71	-1.59%	677
Jul 6, 2026	28.60	28.93	28.60	28.93	27.14	-0.10%	1,121
Jul 2, 2026	28.92	28.96	28.66	28.96	27.16	0.59%	1,180
Jul 1, 2026	28.95	29.30	28.95	29.06	27.01	0.37%	1,575
Jun 30, 2026	28.92	29.02	28.92	28.96	26.91	-	2,048