GMEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	23.06	23.06	22.69	22.91	22.91	-0.01%	2,218
Aug 19, 2026	23.17	23.19	23.04	23.04	22.91	0.17%	525
Aug 18, 2026	23.28	23.28	22.96	23.00	22.87	-1.64%	1,594
Aug 17, 2026	23.47	23.53	23.39	23.39	23.25	-0.94%	1,767
Aug 14, 2026	23.55	23.61	23.55	23.61	23.47	0.12%	418
Aug 13, 2026	23.42	23.58	23.42	23.58	23.44	0.35%	809
Aug 12, 2026	23.67	23.72	23.64	23.64	23.36	-1.47%	889
Aug 11, 2026	23.83	23.99	23.81	23.99	23.71	0.36%	525
Aug 10, 2026	23.89	23.90	23.89	23.90	23.62	-1.39%	687
Aug 7, 2026	24.24	24.24	24.24	24.24	23.96	-0.16%	375
Aug 6, 2026	24.28	24.29	24.28	24.28	23.99	0.73%	750
Aug 5, 2026	24.42	24.50	24.30	24.30	23.82	-0.56%	1,044
Aug 4, 2026	24.26	24.44	24.19	24.44	23.96	0.78%	1,753
Aug 3, 2026	25.78	25.78	23.70	24.25	23.77	-11.50%	6,325
Jul 31, 2026	27.40	27.40	27.40	27.40	26.86	-0.22%	158
Jul 30, 2026	27.41	27.46	27.40	27.46	26.92	0.21%	474
Jul 29, 2026	27.62	27.62	27.62	27.62	26.86	-0.65%	133
Jul 28, 2026	27.80	27.80	27.80	27.80	27.04	1.53%	197
Jul 27, 2026	27.31	27.38	27.31	27.38	26.63	1.09%	729
Jul 24, 2026	27.19	27.25	27.09	27.09	26.34	-0.78%	954
Jul 23, 2026	27.27	27.30	27.27	27.30	26.55	-0.85%	1,281
Jul 22, 2026	27.78	27.78	27.75	27.75	26.77	-0.32%	530
Jul 21, 2026	27.84	27.84	27.84	27.84	26.86	0.26%	370
Jul 20, 2026	27.68	27.83	27.68	27.77	26.79	-0.90%	1,176
Jul 17, 2026	27.77	28.02	27.76	28.02	27.03	0.50%	6,269
Jul 16, 2026	28.10	28.10	27.88	27.88	26.90	-0.46%	3,555
Jul 15, 2026	28.36	28.36	28.20	28.20	27.02	-0.25%	504
Jul 14, 2026	28.27	28.27	28.27	28.27	27.09	0.93%	242
Jul 13, 2026	27.86	28.12	27.86	28.01	26.84	1.11%	885
Jul 10, 2026	28.02	28.02	27.70	27.70	26.55	-1.13%	955
Jul 9, 2026	28.02	28.02	28.02	28.02	26.85	0.99%	723
Jul 8, 2026	28.01	28.01	28.01	28.01	26.59	-1.61%	385
Jul 7, 2026	28.47	28.47	28.47	28.47	27.02	-1.59%	677
Jul 6, 2026	28.60	28.93	28.60	28.93	27.46	-0.10%	1,121
Jul 2, 2026	28.92	28.96	28.66	28.96	27.48	0.59%	1,180
Jul 1, 2026	28.95	29.30	28.95	29.06	27.32	0.37%	1,575
Jun 30, 2026	28.92	29.02	28.92	28.96	27.22	-	2,048
Jun 29, 2026	28.90	28.96	28.90	28.96	27.22	0.85%	1,050
Jun 26, 2026	28.24	28.71	28.24	28.71	26.99	2.61%	3,356
Jun 25, 2026	28.46	28.46	27.97	27.98	26.31	-1.56%	2,631
Jun 24, 2026	28.56	28.67	28.56	28.62	26.72	1.24%	1,405
Jun 23, 2026	28.27	28.27	28.27	28.27	26.40	-0.10%	176
Jun 22, 2026	28.55	28.55	28.30	28.30	26.42	-0.86%	693
Jun 18, 2026	28.54	28.54	28.54	28.54	26.65	0.39%	264
Jun 17, 2026	28.72	28.72	28.72	28.72	26.55	0.42%	207
Jun 16, 2026	28.56	28.60	28.51	28.60	26.43	-1.10%	440
Jun 15, 2026	28.90	28.92	28.90	28.92	26.73	-0.36%	265
Jun 12, 2026	29.02	29.02	29.02	29.02	26.82	-0.98%	279
Jun 11, 2026	29.18	29.35	29.16	29.31	27.09	-0.27%	617
Jun 10, 2026	29.32	29.69	29.32	29.69	27.16	0.34%	185