GMEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.40	27.40	27.40	27.40	-	-0.21%	159
Jul 30, 2026	27.41	27.46	27.40	27.46	27.46	0.21%	473
Jul 29, 2026	27.62	27.62	27.62	27.62	27.40	-0.65%	133
Jul 28, 2026	27.80	27.80	27.80	27.80	27.58	1.53%	197
Jul 27, 2026	27.31	27.38	27.31	27.38	27.16	1.09%	729
Jul 24, 2026	27.19	27.25	27.09	27.09	26.87	-0.78%	954
Jul 23, 2026	27.27	27.30	27.27	27.30	27.08	-0.85%	1,281
Jul 22, 2026	27.78	27.78	27.75	27.75	27.31	-0.32%	530
Jul 21, 2026	27.84	27.84	27.84	27.84	27.40	0.26%	370
Jul 20, 2026	27.68	27.83	27.68	27.77	27.33	-0.90%	1,176
Jul 17, 2026	27.77	28.02	27.76	28.02	27.58	0.50%	6,269
Jul 16, 2026	28.10	28.10	27.88	27.88	27.44	-0.46%	3,555
Jul 15, 2026	28.36	28.36	28.20	28.20	27.57	-0.25%	504
Jul 14, 2026	28.27	28.27	28.27	28.27	27.64	0.93%	242
Jul 13, 2026	27.86	28.12	27.86	28.01	27.38	1.11%	885
Jul 10, 2026	28.02	28.02	27.70	27.70	27.08	-1.13%	955
Jul 9, 2026	28.02	28.02	28.02	28.02	27.39	0.99%	723
Jul 8, 2026	28.01	28.01	28.01	28.01	27.12	-1.61%	385
Jul 7, 2026	28.47	28.47	28.47	28.47	27.56	-1.59%	677
Jul 6, 2026	28.60	28.93	28.60	28.93	28.01	-0.10%	1,121
Jul 2, 2026	28.92	28.96	28.66	28.96	28.04	0.59%	1,180
Jul 1, 2026	28.95	29.30	28.95	29.06	27.87	0.37%	1,575
Jun 30, 2026	28.92	29.02	28.92	28.96	27.77	-	2,048
Jun 29, 2026	28.90	28.96	28.90	28.96	27.77	0.85%	1,050
Jun 26, 2026	28.24	28.71	28.24	28.71	27.54	2.61%	3,356
Jun 25, 2026	28.46	28.46	27.97	27.98	26.84	-1.56%	2,631
Jun 24, 2026	28.56	28.67	28.56	28.62	27.26	1.24%	1,405
Jun 23, 2026	28.27	28.27	28.27	28.27	26.93	-0.10%	176
Jun 22, 2026	28.55	28.55	28.30	28.30	26.95	-0.86%	693
Jun 18, 2026	28.54	28.54	28.54	28.54	27.19	0.39%	264
Jun 17, 2026	28.72	28.72	28.72	28.72	27.08	0.42%	207
Jun 16, 2026	28.56	28.60	28.51	28.60	26.97	-1.10%	440
Jun 15, 2026	28.90	28.92	28.90	28.92	27.27	-0.36%	265
Jun 12, 2026	29.02	29.02	29.02	29.02	27.36	-0.98%	279
Jun 11, 2026	29.18	29.35	29.16	29.31	27.64	-0.27%	617
Jun 10, 2026	29.32	29.69	29.32	29.69	27.71	0.34%	185
Jun 9, 2026	29.26	29.59	29.26	29.59	27.62	0.64%	394
Jun 8, 2026	29.38	29.40	29.25	29.40	27.44	1.61%	2,767
Jun 5, 2026	29.53	29.53	28.92	28.93	27.00	-1.50%	3,675
Jun 4, 2026	29.76	29.76	29.37	29.37	27.42	0.30%	605
Jun 3, 2026	30.21	30.21	29.56	29.56	27.34	4.40%	6,615
Jun 2, 2026	28.31	28.31	28.31	28.31	26.18	-1.61%	224
Jun 1, 2026	28.15	28.82	28.15	28.78	26.61	0.64%	1,413
May 29, 2026	28.63	28.63	28.59	28.59	26.44	-2.01%	1,016
May 28, 2026	29.18	29.18	29.18	29.18	26.99	-0.04%	350
May 27, 2026	29.48	29.51	29.48	29.51	27.00	-0.72%	385
May 26, 2026	29.68	29.74	29.67	29.73	27.19	-2.64%	1,333
May 22, 2026	29.69	30.53	29.68	30.53	27.93	1.96%	3,483
May 21, 2026	29.84	29.94	29.84	29.94	27.39	-0.17%	252
May 20, 2026	30.08	30.30	30.08	30.29	27.44	1.06%	2,132