GMEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	28.02	28.02	27.70	27.70	27.70	-1.13%	955
Jul 9, 2026	28.02	28.02	28.02	28.02	28.02	0.99%	723
Jul 8, 2026	28.01	28.01	28.01	28.01	27.74	-1.61%	385
Jul 7, 2026	28.47	28.47	28.47	28.47	28.20	-1.59%	677
Jul 6, 2026	28.60	28.93	28.60	28.93	28.65	-0.10%	1,121
Jul 2, 2026	28.92	28.96	28.66	28.96	28.68	0.59%	1,180
Jul 1, 2026	28.95	29.30	28.95	29.06	28.51	0.37%	1,575
Jun 30, 2026	28.92	29.02	28.92	28.96	28.41	-	2,048
Jun 29, 2026	28.90	28.96	28.90	28.96	28.41	0.85%	1,050
Jun 26, 2026	28.24	28.71	28.24	28.71	28.17	2.61%	3,356
Jun 25, 2026	28.46	28.46	27.97	27.98	27.45	-1.56%	2,631
Jun 24, 2026	28.56	28.67	28.56	28.62	27.89	1.24%	1,405
Jun 23, 2026	28.27	28.27	28.27	28.27	27.55	-0.10%	176
Jun 22, 2026	28.55	28.55	28.30	28.30	27.57	-0.86%	693
Jun 18, 2026	28.54	28.54	28.54	28.54	27.81	0.39%	264
Jun 17, 2026	28.72	28.72	28.72	28.72	27.70	0.42%	207
Jun 16, 2026	28.56	28.60	28.51	28.60	27.59	-1.10%	440
Jun 15, 2026	28.90	28.92	28.90	28.92	27.89	-0.36%	265
Jun 12, 2026	29.02	29.02	29.02	29.02	27.99	-0.98%	279
Jun 11, 2026	29.18	29.35	29.16	29.31	28.27	-0.27%	617
Jun 10, 2026	29.32	29.69	29.32	29.69	28.35	0.34%	185
Jun 9, 2026	29.26	29.59	29.26	29.59	28.25	0.64%	394
Jun 8, 2026	29.38	29.40	29.25	29.40	28.07	1.61%	2,767
Jun 5, 2026	29.53	29.53	28.92	28.93	27.63	-1.50%	3,675
Jun 4, 2026	29.76	29.76	29.37	29.37	28.05	0.30%	605
Jun 3, 2026	30.21	30.21	29.56	29.56	27.96	4.40%	6,615
Jun 2, 2026	28.31	28.31	28.31	28.31	26.79	-1.61%	224
Jun 1, 2026	28.15	28.82	28.15	28.78	27.22	0.64%	1,413
May 29, 2026	28.63	28.63	28.59	28.59	27.05	-2.01%	1,016
May 28, 2026	29.18	29.18	29.18	29.18	27.61	-0.04%	350
May 27, 2026	29.48	29.51	29.48	29.51	27.62	-0.72%	385
May 26, 2026	29.68	29.74	29.67	29.73	27.82	-2.64%	1,333
May 22, 2026	29.69	30.53	29.68	30.53	28.57	1.96%	3,483
May 21, 2026	29.84	29.94	29.84	29.94	28.02	-0.17%	252
May 20, 2026	30.08	30.30	30.08	30.29	28.07	1.06%	2,132
May 19, 2026	29.65	29.97	29.63	29.97	27.77	0.93%	2,016
May 18, 2026	29.56	29.83	29.56	29.69	27.52	1.12%	1,701
May 15, 2026	29.62	29.62	29.36	29.36	27.21	-0.26%	503
May 14, 2026	29.82	29.84	29.44	29.44	27.28	-1.72%	986
May 13, 2026	30.45	30.45	30.28	30.28	27.76	-1.26%	928
May 12, 2026	31.02	31.53	30.67	30.67	28.12	-3.37%	12,642
May 11, 2026	32.70	32.70	31.74	31.74	29.10	-3.75%	2,669
May 8, 2026	32.98	32.98	32.98	32.98	30.23	1.01%	455
May 7, 2026	33.84	33.84	32.65	32.65	29.93	-3.96%	1,832
May 6, 2026	33.98	34.52	33.98	34.41	31.16	3.53%	2,466
May 5, 2026	32.11	33.36	32.02	33.23	30.09	1.44%	3,979
May 4, 2026	34.35	34.35	32.75	32.76	29.67	-6.39%	9,319
May 1, 2026	34.52	35.00	34.52	35.00	31.69	1.53%	6,921
Apr 30, 2026	33.73	34.50	33.62	34.47	31.22	2.15%	9,241
Apr 29, 2026	34.06	34.15	33.73	34.15	30.56	-2.13%	4,938