GMIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	24.61	24.72	24.61	24.72	24.72	0.23%	3,617
Nov 10, 2026	24.66	24.73	24.57	24.66	24.66	0.10%	24,961
Nov 9, 2026	24.60	24.72	24.57	24.64	24.64	1.94%	49,308
Nov 6, 2026	24.19	24.31	24.11	24.17	24.17	-1.95%	85,213
Nov 5, 2026	24.94	24.96	24.64	24.65	24.65	-2.07%	116,411
Nov 4, 2026	25.02	25.29	25.02	25.17	25.17	2.08%	151,888
Nov 3, 2026	24.70	24.75	24.66	24.66	24.65	-0.49%	14,226
Nov 2, 2026	24.77	24.90	24.69	24.78	24.78	-0.98%	100,690
Oct 30, 2026	24.86	25.02	24.66	25.02	25.02	-0.56%	83,691
Oct 29, 2026	25.09	25.16	25.08	25.16	25.16	0.30%	50,705
Oct 28, 2026	25.04	25.09	24.99	25.09	25.08	-0.22%	95,667
Oct 27, 2026	25.03	25.33	25.02	25.14	25.14	0.92%	92,812
Oct 26, 2026	24.91	24.97	24.80	24.91	24.91	-0.04%	31,060
Oct 23, 2026	24.75	24.96	24.75	24.92	24.92	-0.48%	139,968
Oct 22, 2026	24.99	25.04	24.89	25.04	25.04	-0.84%	68,376