GMMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 25, 2024	20.35	20.35	20.31	20.31	20.31	0.02%	1,902
Oct 24, 2024	20.30	20.33	20.30	20.30	20.30	0.10%	2,145
Oct 23, 2024	20.28	20.29	20.28	20.28	20.28	-0.34%	6,280
Oct 22, 2024	20.37	20.37	20.35	20.35	20.35	-0.15%	1,080
Oct 21, 2024	20.32	20.39	20.29	20.38	20.38	0.02%	2,458
Oct 18, 2024	20.35	20.40	20.35	20.38	20.38	0.20%	1,300
Oct 17, 2024	20.35	20.38	20.34	20.34	20.34	0.05%	3,429
Oct 16, 2024	20.32	20.37	20.32	20.33	20.33	0.19%	3,627
Oct 15, 2024	20.36	20.36	20.29	20.29	20.29	-0.31%	3,160
Oct 14, 2024	20.35	20.39	20.34	20.35	20.35	0.30%	2,540
Oct 11, 2024	20.28	20.32	20.28	20.29	20.29	0.10%	1,484
Oct 10, 2024	20.27	20.27	20.27	20.27	20.27	0.05%	1,901
Oct 9, 2024	20.25	20.26	20.25	20.26	20.26	0.22%	1,091
Oct 8, 2024	20.20	20.25	20.20	20.22	20.22	0.36%	1,997
Oct 7, 2024	20.19	20.19	20.14	20.14	20.14	-0.29%	1,449
Oct 4, 2024	20.19	20.23	20.19	20.20	20.20	0.35%	3,073
Oct 3, 2024	20.16	20.16	20.13	20.13	20.13	-0.12%	2,365
Oct 2, 2024	20.13	20.19	20.13	20.16	20.16	0.02%	1,898
Oct 1, 2024	20.13	20.20	20.13	20.15	20.15	-0.25%	4,200
Sep 30, 2024	20.21	20.21	20.18	20.20	20.20	0.12%	1,620
Sep 27, 2024	20.21	20.23	20.18	20.18	20.18	-0.06%	3,156
Sep 26, 2024	20.22	20.22	20.19	20.19	20.19	0.19%	1,051
Sep 25, 2024	20.20	20.20	20.15	20.15	20.15	-0.05%	1,085
Sep 24, 2024	20.13	20.19	20.13	20.16	20.16	0.10%	1,180
Sep 23, 2024	20.17	20.17	20.14	20.14	20.14	0.07%	1,219
Sep 20, 2024	20.12	20.13	20.09	20.13	20.13	-0.05%	1,593
Sep 19, 2024	20.17	20.41	20.11	20.14	20.14	0.58%	2,098
Sep 18, 2024	20.06	20.06	20.02	20.02	20.02	-0.03%	49,363