GMMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	21.69	21.69	21.69	21.69	21.69	-0.26%	15
Nov 12, 2026	21.75	21.75	21.75	21.75	21.75	-0.23%	15
Nov 11, 2026	21.71	21.80	21.70	21.80	21.80	0.99%	3,898
Nov 10, 2026	21.47	21.58	21.47	21.58	21.58	-0.42%	7,835
Nov 9, 2026	21.67	21.67	21.67	21.67	21.67	1.62%	104
Nov 6, 2026	21.33	21.33	21.33	21.33	21.33	0.15%	6
Nov 5, 2026	21.71	21.77	21.30	21.30	21.30	-2.86%	1,442
Nov 4, 2026	21.93	21.93	21.91	21.92	21.92	1.09%	1,011
Nov 3, 2026	21.60	21.69	21.60	21.69	21.69	0.13%	717
Nov 2, 2026	21.66	21.66	21.66	21.66	21.66	-0.28%	7
Oct 30, 2026	21.72	21.72	21.72	21.72	21.72	-1.21%	6
Oct 29, 2026	21.95	21.98	21.95	21.98	21.98	-0.22%	10,062
Oct 28, 2026	22.01	22.03	22.01	22.03	22.03	0.17%	106
Oct 27, 2026	21.99	21.99	21.99	21.99	21.99	0.40%	6
Oct 26, 2026	21.91	21.91	21.91	21.91	21.91	0.48%	6
Oct 23, 2026	21.76	21.80	21.76	21.80	21.80	-0.32%	660
Oct 22, 2026	21.82	21.87	21.82	21.87	21.87	-0.86%	110
Oct 21, 2026	22.06	22.06	22.06	22.06	22.06	0.43%	6
Oct 20, 2026	21.97	21.97	21.97	21.97	21.97	0.13%	6
Oct 19, 2026	21.94	21.94	21.94	21.94	21.94	0.31%	6
Oct 16, 2026	21.87	21.87	21.87	21.87	21.87	-0.73%	7
Oct 15, 2026	21.97	22.03	21.97	22.03	22.03	0.27%	107
Oct 14, 2026	21.97	21.97	21.97	21.97	21.97	-0.81%	8
Oct 13, 2026	22.15	22.15	22.15	22.15	22.15	-	8
Oct 12, 2026	22.15	22.15	22.15	22.15	22.15	-0.04%	6
Oct 9, 2026	22.16	22.16	22.16	22.16	22.16	0.46%	33
Oct 8, 2026	22.06	22.06	22.06	22.06	22.06	-0.32%	110
Oct 7, 2026	22.13	22.13	22.13	22.13	22.13	-0.18%	10
Oct 6, 2026	22.17	22.17	22.17	22.17	22.17	0.45%	10
Oct 5, 2026	22.07	22.07	22.07	22.07	22.07	0.41%	11
Oct 2, 2026	21.98	21.98	21.98	21.98	21.98	0.49%	13
Oct 1, 2026	21.87	21.87	21.87	21.87	21.87	0.07%	11
Sep 30, 2026	21.91	21.91	21.86	21.86	21.86	-0.06%	329
Sep 29, 2026	21.87	21.87	21.87	21.87	21.87	-0.12%	10
Sep 28, 2026	21.98	21.98	21.97	21.97	21.90	-0.54%	110
Sep 25, 2026	22.08	22.08	22.08	22.08	22.01	0.38%	12
Sep 24, 2026	21.89	22.00	21.89	22.00	21.93	0.02%	610
Sep 23, 2026	22.00	22.00	22.00	22.00	21.93	-0.53%	12
Sep 22, 2026	22.11	22.11	22.11	22.11	22.04	-0.06%	10
Sep 21, 2026	22.04	22.13	22.04	22.13	22.05	1.24%	112
Sep 18, 2026	21.80	21.85	21.80	21.85	21.79	-0.09%	310
Sep 17, 2026	21.88	21.88	21.88	21.88	21.81	0.92%	11
Sep 16, 2026	21.68	21.68	21.68	21.68	21.61	-0.37%	11
Sep 15, 2026	21.76	21.76	21.76	21.76	21.69	-0.38%	10
Sep 14, 2026	21.83	21.84	21.83	21.84	21.77	-0.28%	110
Sep 11, 2026	21.90	21.90	21.90	21.90	21.83	0.62%	10
Sep 10, 2026	21.77	21.77	21.77	21.77	21.70	-0.39%	11
Sep 9, 2026	21.85	21.85	21.85	21.85	21.78	-0.38%	11
Sep 8, 2026	21.93	21.93	21.93	21.93	21.86	-0.32%	10
Sep 4, 2026	22.00	22.00	22.00	22.00	21.93	-0.32%	10