GMMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	22.12	22.12	22.12	22.12	22.12	-0.16%	12
Aug 13, 2026	22.16	22.16	22.15	22.15	22.15	0.47%	110
Aug 12, 2026	22.05	22.05	22.05	22.05	22.05	0.19%	11
Aug 11, 2026	22.01	22.01	22.01	22.01	22.01	-0.19%	11
Aug 10, 2026	22.05	22.05	22.05	22.05	22.05	0.10%	11
Aug 7, 2026	22.03	22.03	22.03	22.03	22.03	0.30%	10
Aug 6, 2026	21.96	21.96	21.96	21.96	21.96	-0.24%	13
Aug 5, 2026	22.01	22.01	22.01	22.01	22.01	-0.08%	123
Aug 4, 2026	21.92	22.03	21.92	22.03	22.03	1.25%	210
Aug 3, 2026	21.76	21.76	21.76	21.76	21.76	0.88%	107
Jul 31, 2026	21.57	21.57	21.57	21.57	21.57	0.84%	82
Jul 30, 2026	21.39	21.39	21.39	21.39	21.39	0.80%	291
Jul 29, 2026	21.22	21.22	21.22	21.22	21.22	-1.02%	78
Jul 28, 2026	21.39	21.44	21.39	21.44	21.44	0.23%	194
Jul 27, 2026	21.38	21.39	21.37	21.39	21.39	0.05%	211
Jul 24, 2026	21.41	21.41	21.38	21.38	21.38	0.13%	212
Jul 23, 2026	21.35	21.35	21.35	21.35	21.35	-0.98%	118
Jul 22, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%	16
Jul 21, 2026	21.54	21.58	21.54	21.58	21.58	0.58%	118
Jul 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.18%	38
Jul 17, 2026	21.49	21.49	21.49	21.49	21.49	-0.56%	101
Jul 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.37%	112
Jul 15, 2026	21.66	21.69	21.66	21.69	21.69	0.21%	164
Jul 14, 2026	21.69	21.69	21.65	21.65	21.64	0.30%	119
Jul 13, 2026	21.57	21.58	21.57	21.58	21.58	-0.46%	119
Jul 10, 2026	21.68	21.68	21.68	21.68	21.68	0.29%	124
Jul 9, 2026	21.62	21.62	21.62	21.62	21.62	0.55%	120
Jul 8, 2026	21.49	21.50	21.49	21.50	21.50	-0.27%	118
Jul 7, 2026	21.58	21.58	21.56	21.56	21.56	-0.30%	122
Jul 6, 2026	21.64	21.64	21.62	21.62	21.62	0.74%	134
Jul 2, 2026	21.46	21.47	21.46	21.47	21.46	-0.22%	219
Jul 1, 2026	21.51	21.51	21.51	21.51	21.51	-0.18%	311
Jun 30, 2026	21.49	21.55	21.49	21.55	21.55	0.61%	314
Jun 29, 2026	21.38	21.42	21.30	21.42	21.42	0.80%	646
Jun 26, 2026	21.37	21.37	21.36	21.36	21.25	0.03%	121
Jun 25, 2026	21.40	21.40	21.35	21.35	21.24	0.01%	104
Jun 24, 2026	21.38	21.38	21.35	21.35	21.24	-0.23%	154
Jun 23, 2026	21.39	21.39	21.39	21.39	21.29	-0.92%	120
Jun 22, 2026	21.62	21.62	21.59	21.59	21.49	-0.23%	118
Jun 18, 2026	21.64	21.64	21.64	21.64	21.53	0.79%	142
Jun 17, 2026	21.48	21.48	21.47	21.47	21.37	-0.93%	132
Jun 16, 2026	21.67	21.67	21.67	21.67	21.57	-0.29%	111
Jun 15, 2026	21.75	21.75	21.74	21.74	21.63	1.17%	245
Jun 12, 2026	21.48	21.49	21.48	21.49	21.38	0.34%	113
Jun 11, 2026	21.23	21.41	21.23	21.41	21.31	1.03%	222
Jun 10, 2026	21.19	21.19	21.19	21.19	21.09	-0.88%	106
Jun 9, 2026	21.34	21.38	21.34	21.38	21.28	-0.32%	181
Jun 8, 2026	21.56	21.56	21.45	21.45	21.35	0.08%	376
Jun 5, 2026	21.64	21.64	21.44	21.44	21.33	-1.65%	115
Jun 4, 2026	21.80	21.80	21.80	21.80	21.69	0.28%	115