GMMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.12	22.12	22.04	22.11	-	-	7
Sep 22, 2026	22.11	22.11	22.11	22.11	22.11	-0.06%	10
Sep 21, 2026	22.04	22.13	22.04	22.13	22.12	1.24%	112
Sep 18, 2026	21.80	21.85	21.80	21.85	21.85	-0.09%	310
Sep 17, 2026	21.88	21.88	21.88	21.88	21.87	0.92%	11
Sep 16, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%	11
Sep 15, 2026	21.76	21.76	21.76	21.76	21.76	-0.38%	10
Sep 14, 2026	21.83	21.84	21.83	21.84	21.84	-0.28%	110
Sep 11, 2026	21.90	21.90	21.90	21.90	21.90	0.62%	10
Sep 10, 2026	21.77	21.77	21.77	21.77	21.77	-0.39%	11
Sep 9, 2026	21.85	21.85	21.85	21.85	21.85	-0.38%	11
Sep 8, 2026	21.93	21.93	21.93	21.93	21.93	-0.32%	10
Sep 4, 2026	22.00	22.00	22.00	22.00	22.00	-0.32%	10
Sep 3, 2026	22.01	22.08	22.01	22.08	22.08	0.82%	111
Sep 2, 2026	21.90	21.90	21.90	21.90	21.90	0.34%	10
Sep 1, 2026	21.81	21.82	21.81	21.82	21.82	-0.51%	114
Aug 31, 2026	21.93	21.93	21.93	21.93	21.93	-0.31%	10
Aug 28, 2026	22.06	22.06	22.00	22.00	22.00	-0.11%	112
Aug 27, 2026	22.02	22.03	22.00	22.03	22.03	0.53%	737
Aug 26, 2026	21.91	21.91	21.91	21.91	21.91	-	10
Aug 25, 2026	21.91	21.91	21.91	21.91	21.91	0.18%	10
Aug 24, 2026	21.86	21.87	21.86	21.87	21.87	-0.20%	3,133
Aug 21, 2026	21.92	21.92	21.92	21.92	21.91	0.22%	20
Aug 20, 2026	21.87	21.87	21.87	21.87	21.87	-0.52%	25
Aug 19, 2026	21.98	21.98	21.98	21.98	21.98	0.09%	10
Aug 18, 2026	21.96	21.96	21.96	21.96	21.96	-0.45%	10
Aug 17, 2026	22.06	22.06	22.06	22.06	22.06	-0.25%	10
Aug 14, 2026	22.12	22.12	22.12	22.12	22.12	-0.16%	12
Aug 13, 2026	22.16	22.16	22.15	22.15	22.15	0.47%	110
Aug 12, 2026	22.05	22.05	22.05	22.05	22.05	0.19%	11
Aug 11, 2026	22.01	22.01	22.01	22.01	22.01	-0.19%	11
Aug 10, 2026	22.05	22.05	22.05	22.05	22.05	0.10%	11
Aug 7, 2026	22.03	22.03	22.03	22.03	22.03	0.30%	10
Aug 6, 2026	21.96	21.96	21.96	21.96	21.96	-0.24%	13
Aug 5, 2026	22.01	22.01	22.01	22.01	22.01	-0.08%	123
Aug 4, 2026	21.92	22.03	21.92	22.03	22.03	1.25%	210
Aug 3, 2026	21.76	21.76	21.76	21.76	21.76	0.88%	107
Jul 31, 2026	21.57	21.57	21.57	21.57	21.57	0.84%	82
Jul 30, 2026	21.39	21.39	21.39	21.39	21.39	0.80%	291
Jul 29, 2026	21.22	21.22	21.22	21.22	21.22	-1.02%	78
Jul 28, 2026	21.39	21.44	21.39	21.44	21.44	0.23%	194
Jul 27, 2026	21.38	21.39	21.37	21.39	21.39	0.05%	211
Jul 24, 2026	21.41	21.41	21.38	21.38	21.38	0.13%	212
Jul 23, 2026	21.35	21.35	21.35	21.35	21.35	-0.98%	118
Jul 22, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%	16
Jul 21, 2026	21.54	21.58	21.54	21.58	21.58	0.58%	118
Jul 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.18%	38
Jul 17, 2026	21.49	21.49	21.49	21.49	21.49	-0.56%	101
Jul 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.37%	112
Jul 15, 2026	21.66	21.69	21.66	21.69	21.69	0.21%	164