GMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2025	100.43	100.44	100.43	100.44	100.44	0.01%	9,665
Sep 23, 2025	100.43	100.43	100.42	100.42	100.42	-	8,543
Sep 22, 2025	100.43	100.44	100.42	100.43	100.43	0.03%	41,826
Sep 19, 2025	100.38	100.40	100.38	100.40	100.40	0.02%	10,085
Sep 18, 2025	100.37	100.38	100.37	100.38	100.38	0.02%	5,931
Sep 17, 2025	100.37	100.37	100.36	100.36	100.36	0.01%	33,628
Sep 16, 2025	100.36	100.36	100.34	100.35	100.35	-	11,466
Sep 15, 2025	100.35	100.35	100.34	100.35	100.35	0.02%	9,865
Sep 12, 2025	100.31	100.33	100.31	100.33	100.33	0.03%	15,583
Sep 11, 2025	100.29	100.30	100.29	100.30	100.30	0.01%	14,150
Sep 10, 2025	100.29	100.29	100.28	100.29	100.29	0.01%	18,081
Sep 9, 2025	100.27	100.29	100.27	100.28	100.28	-	17,524
Sep 8, 2025	100.28	100.28	100.27	100.28	100.28	0.03%	3,046
Sep 5, 2025	100.24	100.24	100.23	100.24	100.24	0.03%	4,512
Sep 4, 2025	100.21	100.21	100.20	100.21	100.21	0.01%	6,728
Sep 3, 2025	100.20	100.20	100.19	100.19	100.19	-	21,238
Sep 2, 2025	100.20	100.20	100.19	100.20	100.20	-0.30%	30,423
Aug 29, 2025	100.51	100.52	100.50	100.50	100.15	0.02%	11,541
Aug 28, 2025	100.47	100.48	100.47	100.48	100.12	0.01%	10,284
Aug 27, 2025	100.46	100.47	100.46	100.46	100.11	-	13,572
Aug 26, 2025	100.43	100.46	100.43	100.46	100.11	0.01%	2,870
Aug 25, 2025	100.45	100.45	100.45	100.45	100.10	0.04%	5,538
Aug 22, 2025	100.41	100.42	100.40	100.41	100.06	0.01%	13,358
Aug 21, 2025	100.39	100.40	100.39	100.40	100.05	0.02%	5,076
Aug 20, 2025	100.38	100.39	100.38	100.38	100.03	-	2,102
Aug 19, 2025	100.38	100.38	100.37	100.38	100.03	-	9,062
Aug 18, 2025	100.35	100.38	100.35	100.38	100.02	0.04%	11,339
Aug 15, 2025	100.34	100.34	100.33	100.34	99.98	0.02%	6,346
Aug 14, 2025	100.30	100.33	100.30	100.32	99.96	0.02%	4,118
Aug 13, 2025	100.30	100.31	100.29	100.29	99.94	0.01%	24,123
Aug 12, 2025	100.29	100.30	100.28	100.28	99.93	-0.01%	20,510
Aug 11, 2025	100.28	100.29	100.28	100.29	99.94	0.02%	9,238
Aug 8, 2025	100.27	100.27	100.26	100.27	99.92	0.03%	6,498
Aug 7, 2025	100.24	100.24	100.23	100.24	99.89	0.01%	7,376
Aug 6, 2025	100.23	100.23	100.22	100.23	99.87	-	4,580
Aug 5, 2025	100.20	100.22	100.20	100.22	99.87	0.01%	10,735
Aug 4, 2025	100.20	100.21	100.20	100.21	99.85	0.02%	2,792
Aug 1, 2025	100.19	100.19	100.18	100.19	99.83	-0.28%	8,984
Jul 31, 2025	100.47	100.47	100.46	100.47	99.80	0.01%	2,996
Jul 30, 2025	100.45	100.46	100.45	100.46	99.78	0.01%	7,353
Jul 29, 2025	100.45	100.45	100.44	100.45	99.77	-	6,780
Jul 28, 2025	100.45	100.45	100.43	100.44	99.77	0.03%	14,405
Jul 25, 2025	100.42	100.43	100.41	100.41	99.74	0.01%	5,269
Jul 24, 2025	100.40	100.40	100.39	100.40	99.73	0.02%	2,149
Jul 23, 2025	100.38	100.40	100.37	100.38	99.70	-	5,482
Jul 22, 2025	100.38	100.38	100.37	100.37	99.70	0.01%	4,214
Jul 21, 2025	100.36	100.37	100.35	100.36	99.69	0.03%	5,617
Jul 18, 2025	100.35	100.35	100.33	100.33	99.66	0.02%	15,270
Jul 17, 2025	100.31	100.32	100.31	100.31	99.64	0.01%	1,677
Jul 16, 2025	100.30	100.31	100.30	100.30	99.63	0.01%	5,050