iShares Government Money Market ETF (GMMF)

NYSE: GMMF · Real-Time Price · USD

100.28

+0.01 (0.01%)

At close: Apr 7, 2026, 4:00 PM EDT

100.27

-0.01 (0.00%)

After-hours: Apr 7, 2026, 7:00 PM EDT

GMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	100.28	100.28	100.27	100.28	100.28	0.01%	3,608
Apr 6, 2026	100.28	100.28	100.26	100.26	100.26	0.01%	21,518
Apr 2, 2026	100.25	100.25	100.23	100.25	100.25	0.03%	30,464
Apr 1, 2026	100.22	100.23	100.21	100.22	100.22	-0.30%	64,230
Mar 31, 2026	100.51	100.52	100.51	100.52	100.21	-	8,129
Mar 30, 2026	100.52	100.52	100.51	100.52	100.21	0.03%	23,115
Mar 27, 2026	100.49	100.49	100.48	100.49	100.18	0.02%	30,425
Mar 26, 2026	100.47	100.47	100.46	100.47	100.15	-	62,210
Mar 25, 2026	100.46	100.46	100.45	100.46	100.15	-	8,329
Mar 24, 2026	100.44	100.46	100.44	100.46	100.15	0.01%	17,264
Mar 23, 2026	100.45	100.45	100.44	100.45	100.13	0.02%	6,684
Mar 20, 2026	100.43	100.43	100.42	100.42	100.11	0.01%	20,742
Mar 19, 2026	100.41	100.41	100.40	100.41	100.09	0.01%	18,591
Mar 18, 2026	100.41	100.41	100.39	100.40	100.08	-	14,003
Mar 17, 2026	100.38	100.40	100.38	100.40	100.08	-	14,367
Mar 16, 2026	100.39	100.39	100.38	100.39	100.08	0.02%	4,493
Mar 13, 2026	100.38	100.38	100.36	100.37	100.06	0.02%	19,503
Mar 12, 2026	100.34	100.35	100.34	100.35	100.03	-	22,629
Mar 11, 2026	100.34	100.34	100.34	100.34	100.03	0.01%	6,729
Mar 10, 2026	100.33	100.33	100.32	100.33	100.01	-	16,914
Mar 9, 2026	100.32	100.33	100.32	100.33	100.02	0.03%	21,899
Mar 6, 2026	100.31	100.31	100.30	100.30	99.99	0.02%	11,675
Mar 5, 2026	100.29	100.29	100.27	100.28	99.97	-	14,651
Mar 4, 2026	100.27	100.28	100.26	100.28	99.96	-	3,212
Mar 3, 2026	100.25	100.28	100.25	100.27	99.96	-	50,797
Mar 2, 2026	100.26	100.27	100.26	100.27	99.95	-0.21%	18,501
Feb 27, 2026	100.49	100.49	100.48	100.48	99.92	0.01%	4,827
Feb 26, 2026	100.46	100.47	100.46	100.47	99.90	-	9,426
Feb 25, 2026	100.46	100.47	100.45	100.47	99.90	0.01%	51,378
Feb 24, 2026	100.45	100.45	100.45	100.45	99.89	0.01%	6,716
Feb 23, 2026	100.43	100.44	100.43	100.44	99.87	0.03%	7,155
Feb 20, 2026	100.42	100.42	100.40	100.41	99.84	0.01%	27,086
Feb 19, 2026	100.40	100.40	100.39	100.40	99.83	-	28,504
Feb 18, 2026	100.39	100.40	100.39	100.40	99.83	-	8,723
Feb 17, 2026	100.40	100.40	100.39	100.39	99.83	0.04%	15,340
Feb 13, 2026	100.34	100.35	100.34	100.35	99.79	0.02%	7,504
Feb 12, 2026	100.33	100.33	100.32	100.33	99.77	-	8,119
Feb 11, 2026	100.34	100.34	100.32	100.33	99.77	0.01%	10,801
Feb 10, 2026	100.33	100.33	100.31	100.32	99.76	-	6,686
Feb 9, 2026	100.32	100.32	100.31	100.32	99.75	0.02%	23,359
Feb 6, 2026	100.28	100.29	100.28	100.29	99.73	0.02%	13,716
Feb 5, 2026	100.26	100.27	100.26	100.27	99.70	0.01%	8,234
Feb 4, 2026	100.26	100.26	100.25	100.26	99.69	-	8,577
Feb 3, 2026	100.25	100.25	100.24	100.25	99.69	-	14,991
Feb 2, 2026	100.25	100.25	100.24	100.25	99.69	-0.25%	18,834
Jan 30, 2026	100.51	100.51	100.50	100.51	99.65	0.01%	15,863
Jan 29, 2026	100.50	100.50	100.49	100.50	99.64	0.01%	11,703
Jan 28, 2026	100.48	100.49	100.48	100.49	99.63	0.01%	6,408
Jan 27, 2026	100.48	100.48	100.47	100.48	99.62	-	10,731
Jan 26, 2026	100.47	100.48	100.47	100.48	99.62	0.03%	26,241