GMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	100.37	100.37	100.36	100.37	100.37	0.01%	9,561
Oct 15, 2025	100.36	100.37	100.36	100.36	100.36	-	1,560
Oct 14, 2025	100.34	100.37	100.34	100.36	100.36	0.01%	31,760
Oct 13, 2025	100.36	100.37	100.35	100.35	100.35	0.02%	11,485
Oct 10, 2025	100.31	100.33	100.31	100.33	100.33	0.03%	34,459
Oct 9, 2025	100.30	100.30	100.29	100.30	100.30	-	8,763
Oct 8, 2025	100.30	100.30	100.29	100.30	100.30	0.02%	4,082
Oct 7, 2025	100.28	100.28	100.27	100.28	100.28	-	8,341
Oct 6, 2025	100.28	100.28	100.27	100.28	100.28	0.03%	4,827
Oct 3, 2025	100.25	100.25	100.24	100.25	100.25	0.02%	1,762
Oct 2, 2025	100.23	100.23	100.22	100.23	100.23	0.01%	2,626
Oct 1, 2025	100.22	100.22	100.21	100.22	100.22	-0.28%	7,977
Sep 30, 2025	100.50	100.50	100.50	100.50	100.20	-	6,060
Sep 29, 2025	100.50	100.50	100.49	100.50	100.20	0.03%	30,354
Sep 26, 2025	100.46	100.47	100.46	100.47	100.17	0.02%	2,830
Sep 25, 2025	100.45	100.45	100.44	100.44	100.14	-	9,828
Sep 24, 2025	100.43	100.44	100.43	100.44	100.14	0.01%	9,665
Sep 23, 2025	100.43	100.43	100.42	100.42	100.12	-	8,543
Sep 22, 2025	100.43	100.44	100.42	100.43	100.13	0.03%	41,826
Sep 19, 2025	100.38	100.40	100.38	100.40	100.10	0.02%	10,085
Sep 18, 2025	100.37	100.38	100.37	100.38	100.08	0.02%	5,931
Sep 17, 2025	100.37	100.37	100.36	100.36	100.06	0.01%	33,628
Sep 16, 2025	100.36	100.36	100.34	100.35	100.05	-	11,466
Sep 15, 2025	100.35	100.35	100.34	100.35	100.05	0.02%	9,865
Sep 12, 2025	100.31	100.33	100.31	100.33	100.03	0.03%	15,583
Sep 11, 2025	100.29	100.30	100.29	100.30	100.00	0.01%	14,150
Sep 10, 2025	100.29	100.29	100.28	100.29	99.99	0.01%	18,081
Sep 9, 2025	100.27	100.29	100.27	100.28	99.98	-	17,524
Sep 8, 2025	100.28	100.28	100.27	100.28	99.98	0.03%	3,046
Sep 5, 2025	100.24	100.24	100.23	100.24	99.94	0.03%	4,512
Sep 4, 2025	100.21	100.21	100.20	100.21	99.91	0.01%	6,728
Sep 3, 2025	100.20	100.20	100.19	100.19	99.90	-	21,238
Sep 2, 2025	100.20	100.20	100.19	100.20	99.90	-0.30%	30,423
Aug 29, 2025	100.51	100.52	100.50	100.50	99.85	0.02%	11,541
Aug 28, 2025	100.47	100.48	100.47	100.48	99.83	0.01%	10,284
Aug 27, 2025	100.46	100.47	100.46	100.46	99.81	-	13,572
Aug 26, 2025	100.43	100.46	100.43	100.46	99.81	0.01%	2,870
Aug 25, 2025	100.45	100.45	100.45	100.45	99.80	0.04%	5,538
Aug 22, 2025	100.41	100.42	100.40	100.41	99.76	0.01%	13,358
Aug 21, 2025	100.39	100.40	100.39	100.40	99.75	0.02%	5,076
Aug 20, 2025	100.38	100.39	100.38	100.38	99.74	-	2,102
Aug 19, 2025	100.38	100.38	100.37	100.38	99.73	-	9,062
Aug 18, 2025	100.35	100.38	100.35	100.38	99.73	0.04%	11,339
Aug 15, 2025	100.34	100.34	100.33	100.34	99.69	0.02%	6,346
Aug 14, 2025	100.30	100.33	100.30	100.32	99.67	0.02%	4,118
Aug 13, 2025	100.30	100.31	100.29	100.29	99.64	0.01%	24,123
Aug 12, 2025	100.29	100.30	100.28	100.28	99.63	-0.01%	20,510
Aug 11, 2025	100.28	100.29	100.28	100.29	99.64	0.02%	9,238
Aug 8, 2025	100.27	100.27	100.26	100.27	99.62	0.03%	6,498
Aug 7, 2025	100.24	100.24	100.23	100.24	99.59	0.01%	7,376