GMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	100.25	100.25	100.24	100.25	100.25	-0.25%	18,834
Jan 30, 2026	100.51	100.51	100.50	100.51	100.51	0.01%	15,863
Jan 29, 2026	100.50	100.50	100.49	100.50	100.50	0.01%	11,703
Jan 28, 2026	100.48	100.49	100.48	100.49	100.49	0.01%	6,408
Jan 27, 2026	100.48	100.48	100.47	100.48	100.48	-	10,731
Jan 26, 2026	100.47	100.48	100.47	100.48	100.48	0.03%	26,241
Jan 23, 2026	100.44	100.45	100.44	100.45	100.45	0.02%	8,243
Jan 22, 2026	100.42	100.43	100.42	100.43	100.43	0.01%	6,431
Jan 21, 2026	100.43	100.43	100.42	100.42	100.42	-	6,237
Jan 20, 2026	100.42	100.42	100.41	100.42	100.42	0.02%	5,340
Jan 16, 2026	100.38	100.39	100.38	100.39	100.39	0.02%	10,907
Jan 15, 2026	100.37	100.37	100.36	100.37	100.37	-	3,606
Jan 14, 2026	100.35	100.36	100.35	100.36	100.36	0.01%	36,540
Jan 13, 2026	100.35	100.35	100.34	100.35	100.35	-	4,917
Jan 12, 2026	100.34	100.35	100.34	100.35	100.35	0.03%	12,921
Jan 9, 2026	100.31	100.32	100.30	100.31	100.31	0.02%	7,587
Jan 8, 2026	100.29	100.30	100.29	100.29	100.29	-	23,874
Jan 7, 2026	100.29	100.30	100.28	100.29	100.29	0.01%	10,780
Jan 6, 2026	100.28	100.28	100.27	100.28	100.28	-0.01%	8,222
Jan 5, 2026	100.28	100.29	100.28	100.29	100.29	0.03%	34,795
Jan 2, 2026	100.25	100.26	100.24	100.26	100.26	0.03%	11,055
Dec 31, 2025	100.22	100.23	100.22	100.23	100.23	0.01%	6,085
Dec 30, 2025	100.22	100.22	100.21	100.22	100.22	-	6,663
Dec 29, 2025	100.22	100.22	100.21	100.22	100.22	0.02%	8,081
Dec 26, 2025	100.19	100.20	100.18	100.20	100.20	0.04%	13,058
Dec 24, 2025	100.15	100.16	100.15	100.16	100.16	0.01%	4,559
Dec 23, 2025	100.15	100.15	100.14	100.15	100.15	-	9,440
Dec 22, 2025	100.13	100.15	100.13	100.15	100.15	0.04%	18,356
Dec 19, 2025	100.11	100.11	100.10	100.11	100.11	-0.30%	15,475
Dec 18, 2025	100.40	100.41	100.40	100.41	100.10	0.01%	12,004
Dec 17, 2025	100.41	100.41	100.40	100.40	100.09	0.01%	13,214
Dec 16, 2025	100.39	100.39	100.38	100.39	100.07	-0.01%	13,241
Dec 15, 2025	100.40	100.40	100.39	100.40	100.08	0.04%	8,995
Dec 12, 2025	100.36	100.36	100.35	100.35	100.04	0.01%	6,803
Dec 11, 2025	100.34	100.34	100.33	100.34	100.02	0.01%	5,495
Dec 10, 2025	100.32	100.33	100.32	100.33	100.01	0.01%	4,357
Dec 9, 2025	100.32	100.32	100.31	100.31	100.00	-	41,442
Dec 8, 2025	100.31	100.32	100.31	100.32	100.00	0.04%	10,192
Dec 5, 2025	100.27	100.28	100.27	100.28	99.96	-	4,986
Dec 4, 2025	100.27	100.27	100.26	100.27	99.96	0.01%	39,954
Dec 3, 2025	100.26	100.26	100.25	100.26	99.94	0.01%	1,606
Dec 2, 2025	100.24	100.24	100.23	100.24	99.93	0.01%	7,100
Dec 1, 2025	100.26	100.26	100.23	100.23	99.92	-0.28%	17,903
Nov 28, 2025	100.50	100.51	100.50	100.51	99.90	0.04%	5,929
Nov 26, 2025	100.48	100.48	100.47	100.48	99.87	0.01%	3,872
Nov 25, 2025	100.47	100.47	100.46	100.47	99.86	0.01%	8,827
Nov 24, 2025	100.47	100.47	100.45	100.46	99.85	0.02%	19,577
Nov 21, 2025	100.42	100.43	100.42	100.43	99.82	0.02%	13,344
Nov 20, 2025	100.40	100.41	100.40	100.41	99.80	0.01%	19,167
Nov 19, 2025	100.39	100.40	100.39	100.40	99.79	0.01%	3,310