GMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	100.29	100.29	100.28	100.29	100.29	0.03%	24,753
Jun 25, 2026	100.26	100.27	100.25	100.26	100.26	-	35,010
Jun 24, 2026	100.26	100.26	100.25	100.26	100.26	0.02%	14,308
Jun 23, 2026	100.30	100.31	100.30	100.31	100.24	0.02%	45,153
Jun 22, 2026	100.29	100.31	100.29	100.29	100.22	0.01%	37,631
Jun 18, 2026	100.29	100.29	100.27	100.28	100.21	0.01%	34,163
Jun 17, 2026	100.25	100.27	100.25	100.27	100.20	0.02%	28,886
Jun 16, 2026	100.32	100.32	100.31	100.32	100.18	0.01%	18,108
Jun 15, 2026	100.30	100.31	100.30	100.30	100.17	-	28,354
Jun 12, 2026	100.29	100.30	100.29	100.30	100.17	0.04%	25,974
Jun 11, 2026	100.26	100.27	100.26	100.26	100.13	-	20,333
Jun 10, 2026	100.26	100.26	100.25	100.26	100.12	0.01%	21,771
Jun 9, 2026	100.31	100.31	100.30	100.31	100.11	-	25,843
Jun 8, 2026	100.30	100.31	100.30	100.30	100.10	0.01%	39,175
Jun 5, 2026	100.28	100.29	100.28	100.29	100.09	0.02%	42,221
Jun 4, 2026	100.26	100.27	100.25	100.26	100.07	-	27,032
Jun 3, 2026	100.26	100.26	100.24	100.26	100.06	0.02%	26,904
Jun 2, 2026	100.31	100.31	100.30	100.31	100.04	-	13,758
Jun 1, 2026	100.29	100.31	100.29	100.31	100.05	0.03%	18,633
May 29, 2026	100.29	100.29	100.28	100.28	100.02	0.01%	18,249
May 28, 2026	100.27	100.27	100.26	100.27	100.00	0.01%	52,510
May 27, 2026	100.26	100.26	100.25	100.26	100.00	0.01%	13,659
May 26, 2026	100.30	100.31	100.30	100.31	99.99	-	30,874
May 22, 2026	100.29	100.33	100.27	100.31	99.99	0.05%	161,425
May 21, 2026	100.26	100.27	100.25	100.26	99.94	0.01%	134,882
May 20, 2026	100.25	100.25	100.24	100.25	99.93	0.01%	48,615
May 19, 2026	100.31	100.31	100.29	100.30	99.92	-	22,817
May 18, 2026	100.29	100.30	100.29	100.30	99.91	0.02%	81,370
May 15, 2026	100.27	100.28	100.27	100.27	99.89	0.02%	123,328
May 14, 2026	100.25	100.26	100.25	100.25	99.87	0.01%	13,276
May 13, 2026	100.25	100.25	100.24	100.24	99.86	0.01%	17,043
May 12, 2026	100.30	100.30	100.29	100.30	99.85	-	33,877
May 11, 2026	100.30	100.30	100.29	100.30	99.85	0.02%	35,561
May 8, 2026	100.27	100.28	100.26	100.27	99.83	0.02%	67,882
May 7, 2026	100.26	100.26	100.24	100.25	99.81	-	25,326
May 6, 2026	100.25	100.25	100.23	100.25	99.80	0.01%	28,193
May 5, 2026	100.29	100.30	100.29	100.30	99.79	0.01%	25,112
May 4, 2026	100.29	100.29	100.28	100.29	99.78	0.02%	53,212
May 1, 2026	100.26	100.27	100.26	100.27	99.76	0.03%	26,542
Apr 30, 2026	100.24	100.26	100.24	100.24	99.73	-	41,253
Apr 29, 2026	100.23	100.24	100.23	100.24	99.73	0.01%	12,159
Apr 28, 2026	100.30	100.30	100.28	100.29	99.72	-	6,579
Apr 27, 2026	100.29	100.29	100.28	100.29	99.71	-	9,454
Apr 24, 2026	100.26	100.28	100.26	100.28	99.71	0.03%	48,280
Apr 23, 2026	100.25	100.25	100.24	100.25	99.67	-	13,752
Apr 22, 2026	100.23	100.25	100.23	100.25	99.67	0.01%	44,329
Apr 21, 2026	100.30	100.30	100.29	100.30	99.66	0.01%	26,992
Apr 20, 2026	100.28	100.29	100.28	100.29	99.65	0.01%	10,877
Apr 17, 2026	100.28	100.28	100.27	100.28	99.64	0.05%	14,682
Apr 16, 2026	100.25	100.25	100.23	100.23	99.59	-	21,457