GMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	100.29	100.30	100.29	100.30	100.30	0.02%	81,370
May 15, 2026	100.27	100.28	100.27	100.27	100.27	0.02%	123,328
May 14, 2026	100.25	100.26	100.25	100.25	100.25	0.01%	13,276
May 13, 2026	100.25	100.25	100.24	100.24	100.24	-0.05%	17,043
May 12, 2026	100.30	100.30	100.29	100.30	100.23	-	33,877
May 11, 2026	100.30	100.30	100.29	100.30	100.23	0.02%	35,561
May 8, 2026	100.27	100.28	100.26	100.27	100.21	0.02%	67,882
May 7, 2026	100.26	100.26	100.24	100.25	100.19	-	25,326
May 6, 2026	100.25	100.25	100.23	100.25	100.18	-0.05%	28,193
May 5, 2026	100.29	100.30	100.29	100.30	100.17	0.01%	25,112
May 4, 2026	100.29	100.29	100.28	100.29	100.16	0.02%	53,212
May 1, 2026	100.26	100.27	100.26	100.27	100.14	0.03%	26,542
Apr 30, 2026	100.24	100.26	100.24	100.24	100.11	-	41,253
Apr 29, 2026	100.23	100.24	100.23	100.24	100.11	-0.05%	12,159
Apr 28, 2026	100.30	100.30	100.28	100.29	100.10	-	6,579
Apr 27, 2026	100.29	100.29	100.28	100.29	100.09	-	9,454
Apr 24, 2026	100.26	100.28	100.26	100.28	100.09	0.03%	48,280
Apr 23, 2026	100.25	100.25	100.24	100.25	100.05	-	13,752
Apr 22, 2026	100.23	100.25	100.23	100.25	100.05	-0.05%	44,329
Apr 21, 2026	100.30	100.30	100.29	100.30	100.04	0.01%	26,992
Apr 20, 2026	100.28	100.29	100.28	100.29	100.03	0.01%	10,877
Apr 17, 2026	100.28	100.28	100.27	100.28	100.02	0.05%	14,682
Apr 16, 2026	100.25	100.25	100.23	100.23	99.97	-	21,457
Apr 15, 2026	100.24	100.24	100.23	100.24	99.98	-0.05%	23,039
Apr 14, 2026	100.29	100.29	100.28	100.29	99.97	-	13,560
Apr 13, 2026	100.28	100.29	100.28	100.29	99.96	0.01%	8,340
Apr 10, 2026	100.27	100.27	100.26	100.27	99.95	0.02%	16,179
Apr 9, 2026	100.25	100.25	100.24	100.25	99.92	0.01%	3,743
Apr 8, 2026	100.25	100.25	100.23	100.23	99.91	-0.04%	30,528
Apr 7, 2026	100.28	100.28	100.27	100.28	99.90	0.01%	3,608
Apr 6, 2026	100.28	100.28	100.26	100.26	99.88	0.01%	21,518
Apr 2, 2026	100.25	100.25	100.23	100.25	99.87	0.03%	30,464
Apr 1, 2026	100.22	100.23	100.21	100.22	99.84	-0.30%	64,230
Mar 31, 2026	100.51	100.52	100.51	100.52	99.83	-	8,129
Mar 30, 2026	100.52	100.52	100.51	100.52	99.83	0.03%	23,115
Mar 27, 2026	100.49	100.49	100.48	100.49	99.80	0.02%	30,425
Mar 26, 2026	100.47	100.47	100.46	100.47	99.77	-	62,210
Mar 25, 2026	100.46	100.46	100.45	100.46	99.77	-	8,329
Mar 24, 2026	100.44	100.46	100.44	100.46	99.77	0.01%	17,264
Mar 23, 2026	100.45	100.45	100.44	100.45	99.75	0.02%	6,684
Mar 20, 2026	100.43	100.43	100.42	100.42	99.73	0.01%	20,742
Mar 19, 2026	100.41	100.41	100.40	100.41	99.72	0.01%	18,591
Mar 18, 2026	100.41	100.41	100.39	100.40	99.71	-	14,003
Mar 17, 2026	100.38	100.40	100.38	100.40	99.71	-	14,367
Mar 16, 2026	100.39	100.39	100.38	100.39	99.70	0.02%	4,493
Mar 13, 2026	100.38	100.38	100.36	100.37	99.68	0.02%	19,503
Mar 12, 2026	100.34	100.35	100.34	100.35	99.66	-	22,629
Mar 11, 2026	100.34	100.34	100.34	100.34	99.65	0.01%	6,729
Mar 10, 2026	100.33	100.33	100.32	100.33	99.64	-	16,914
Mar 9, 2026	100.32	100.33	100.32	100.33	99.64	0.03%	21,899