Goldman Sachs Dynamic New York Municipal Income ETF (GMNY)
NYSEARCA: GMNY · Real-Time Price · USD
49.65
-0.01 (-0.03%)
At close: Oct 8, 2025, 4:00 PM EDT
49.65
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
GMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 49.68 | 49.71 | 49.65 | 49.65 | - | -0.03% | 6,117 |
| Oct 7, 2025 | 49.73 | 49.77 | 49.66 | 49.66 | 49.66 | 0.07% | 8,760 |
| Oct 6, 2025 | 49.62 | 49.63 | 49.62 | 49.63 | 49.63 | 0.04% | 411 |
| Oct 3, 2025 | 49.63 | 49.70 | 49.53 | 49.61 | 49.61 | -0.06% | 10,137 |
| Oct 2, 2025 | 49.61 | 49.64 | 49.61 | 49.64 | 49.64 | 0.02% | 332 |
| Oct 1, 2025 | 49.64 | 49.64 | 49.63 | 49.63 | 49.63 | -0.29% | 2,166 |
| Sep 30, 2025 | 49.74 | 49.77 | 49.72 | 49.77 | 49.62 | 0.04% | 9,336 |
| Sep 29, 2025 | 49.71 | 49.78 | 49.71 | 49.75 | 49.60 | 0.13% | 1,715 |
| Sep 26, 2025 | 49.70 | 49.70 | 49.69 | 49.69 | 49.53 | -0.02% | 806 |
| Sep 25, 2025 | 49.70 | 49.70 | 49.68 | 49.70 | 49.54 | -0.09% | 646 |
| Sep 24, 2025 | 49.73 | 49.74 | 49.73 | 49.74 | 49.59 | -0.15% | 2,232 |
| Sep 23, 2025 | 49.75 | 49.82 | 49.75 | 49.82 | 49.66 | 0.15% | 108 |
| Sep 22, 2025 | 49.80 | 49.81 | 49.74 | 49.74 | 49.59 | -0.12% | 1,178 |
| Sep 19, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.65 | -0.01% | 27 |
| Sep 18, 2025 | 49.81 | 49.86 | 49.77 | 49.81 | 49.65 | -0.12% | 1,599 |
| Sep 17, 2025 | 49.85 | 49.88 | 49.79 | 49.86 | 49.71 | -0.09% | 1,830 |
| Sep 16, 2025 | 49.77 | 49.91 | 49.77 | 49.91 | 49.76 | 0.34% | 1,115 |
| Sep 15, 2025 | 49.75 | 49.75 | 49.66 | 49.74 | 49.59 | 0.15% | 1,821 |
| Sep 12, 2025 | 49.65 | 49.75 | 49.63 | 49.67 | 49.51 | -0.04% | 4,390 |
| Sep 11, 2025 | 49.60 | 49.69 | 49.60 | 49.69 | 49.53 | 0.18% | 1,068 |
| Sep 10, 2025 | 49.45 | 49.60 | 49.45 | 49.60 | 49.44 | 0.20% | 972 |
| Sep 9, 2025 | 49.52 | 49.52 | 49.44 | 49.50 | 49.35 | 0.15% | 1,770 |
| Sep 8, 2025 | 49.23 | 49.44 | 49.23 | 49.43 | 49.27 | 0.41% | 3,371 |
| Sep 5, 2025 | 49.06 | 49.23 | 49.06 | 49.23 | 49.07 | 0.53% | 3,111 |
| Sep 4, 2025 | 48.89 | 48.97 | 48.79 | 48.97 | 48.81 | 0.20% | 4,677 |
| Sep 3, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.71 | 0.21% | 3 |
| Sep 2, 2025 | 48.76 | 48.79 | 48.69 | 48.77 | 48.61 | -0.52% | 12,017 |
| Aug 29, 2025 | 49.02 | 49.05 | 49.01 | 49.02 | 48.73 | 0.12% | 6,303 |
| Aug 28, 2025 | 48.96 | 49.03 | 48.94 | 48.96 | 48.67 | -0.07% | 6,126 |
| Aug 27, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.70 | 0.15% | 9 |
| Aug 26, 2025 | 48.84 | 49.00 | 48.84 | 48.92 | 48.63 | 0.10% | 575 |
| Aug 25, 2025 | 48.82 | 48.87 | 48.82 | 48.87 | 48.58 | -0.24% | 339 |
| Aug 22, 2025 | 48.82 | 48.99 | 48.82 | 48.99 | 48.70 | 0.53% | 759 |
| Aug 21, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.44 | -0.29% | 82 |
| Aug 20, 2025 | 48.75 | 48.88 | 48.75 | 48.87 | 48.58 | - | 1,336 |
| Aug 19, 2025 | 48.86 | 48.89 | 48.86 | 48.87 | 48.58 | -0.01% | 1,413 |
| Aug 18, 2025 | 48.78 | 48.95 | 48.78 | 48.88 | 48.58 | -0.03% | 1,217 |
| Aug 15, 2025 | 48.80 | 48.97 | 48.80 | 48.89 | 48.60 | 0.13% | 359 |
| Aug 14, 2025 | 48.79 | 48.91 | 48.79 | 48.83 | 48.53 | -0.22% | 847 |
| Aug 13, 2025 | 48.84 | 48.94 | 48.84 | 48.94 | 48.64 | 0.18% | 307 |
| Aug 12, 2025 | 48.75 | 48.85 | 48.75 | 48.85 | 48.55 | -0.04% | 359 |
| Aug 11, 2025 | 48.87 | 48.95 | 48.78 | 48.87 | 48.57 | 0.16% | 7,788 |
| Aug 8, 2025 | 48.79 | 48.82 | 48.79 | 48.79 | 48.49 | -0.08% | 2,009 |
| Aug 7, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.53 | 0.06% | 8 |
| Aug 6, 2025 | 48.83 | 48.83 | 48.72 | 48.80 | 48.50 | -0.10% | 727 |
| Aug 5, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.55 | - | 625 |
| Aug 4, 2025 | 48.82 | 48.85 | 48.82 | 48.85 | 48.55 | -0.05% | 803 |
| Aug 1, 2025 | 48.87 | 48.95 | 48.79 | 48.87 | 48.58 | 0.41% | 5,271 |
| Jul 31, 2025 | 48.65 | 48.75 | 48.58 | 48.67 | 48.30 | 0.14% | 3,503 |
| Jul 30, 2025 | 48.69 | 48.69 | 48.60 | 48.60 | 48.23 | -0.21% | 4,177 |