GMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	50.31	50.32	50.29	50.29	50.29	-0.39%	1,875
Mar 2, 2026	50.58	50.58	50.49	50.49	50.49	-0.57%	5,246
Feb 27, 2026	50.73	50.86	50.73	50.77	50.64	0.09%	12,889
Feb 26, 2026	50.73	50.73	50.73	50.73	50.59	0.10%	86
Feb 25, 2026	50.65	50.69	50.65	50.68	50.54	0.06%	4,698
Feb 24, 2026	50.64	50.68	50.64	50.65	50.51	0.08%	5,550
Feb 23, 2026	50.60	50.65	50.56	50.61	50.47	0.05%	4,883
Feb 20, 2026	50.56	50.58	50.52	50.58	50.44	0.04%	1,834
Feb 19, 2026	50.54	50.58	50.54	50.56	50.43	0.08%	495
Feb 18, 2026	50.51	50.53	50.51	50.52	50.39	-0.08%	828
Feb 17, 2026	50.53	50.56	50.53	50.56	50.43	0.13%	1,528
Feb 13, 2026	50.39	50.56	50.39	50.50	50.36	0.03%	6,671
Feb 12, 2026	50.43	50.50	50.43	50.48	50.35	0.26%	8,449
Feb 11, 2026	50.34	50.36	50.34	50.35	50.22	-0.06%	6,927
Feb 10, 2026	50.43	50.43	50.38	50.38	50.25	-0.01%	7,079
Feb 9, 2026	50.36	50.39	50.36	50.39	50.25	0.17%	1,765
Feb 6, 2026	50.32	50.33	50.30	50.30	50.17	-0.05%	2,288
Feb 5, 2026	50.29	50.37	50.29	50.33	50.19	0.16%	8,198
Feb 4, 2026	50.24	50.29	50.22	50.25	50.11	0.10%	2,716
Feb 3, 2026	50.19	50.21	50.19	50.20	50.06	-0.02%	3,376
Feb 2, 2026	50.20	50.23	50.20	50.21	50.07	-0.23%	1,965
Jan 30, 2026	50.28	50.35	50.28	50.32	50.04	0.10%	2,368
Jan 29, 2026	50.24	50.29	50.22	50.27	49.99	-0.02%	2,105
Jan 28, 2026	50.27	50.30	50.26	50.28	50.00	0.01%	6,107
Jan 27, 2026	50.24	50.28	50.24	50.28	50.00	0.09%	10,077
Jan 26, 2026	50.25	50.25	50.23	50.23	49.95	0.03%	7,718
Jan 23, 2026	50.19	50.22	50.15	50.22	49.94	0.07%	3,975
Jan 22, 2026	50.12	50.18	50.10	50.18	49.90	0.01%	14,369
Jan 21, 2026	50.19	50.20	50.11	50.18	49.90	0.09%	14,562
Jan 20, 2026	50.28	50.28	50.13	50.13	49.86	-0.41%	9,538
Jan 16, 2026	50.29	50.35	50.24	50.34	50.06	0.05%	8,642
Jan 15, 2026	50.27	50.35	50.27	50.32	50.04	0.06%	14,968
Jan 14, 2026	50.26	50.29	50.24	50.29	50.01	0.07%	7,012
Jan 13, 2026	50.27	50.27	50.23	50.25	49.97	0.08%	3,328
Jan 12, 2026	50.23	50.28	50.21	50.21	49.93	-0.03%	13,132
Jan 9, 2026	50.18	50.24	50.18	50.23	49.95	0.07%	840
Jan 8, 2026	50.18	50.22	50.18	50.19	49.92	0.11%	6,122
Jan 7, 2026	50.09	50.18	50.09	50.14	49.86	0.14%	2,898
Jan 6, 2026	50.00	50.07	49.95	50.07	49.79	0.10%	17,671
Jan 5, 2026	49.99	50.08	49.97	50.02	49.74	-	7,044
Jan 2, 2026	49.99	50.02	49.96	50.01	49.74	0.13%	1,504
Dec 31, 2025	49.93	49.95	49.93	49.95	49.68	-0.20%	1,113
Dec 30, 2025	50.07	50.07	50.05	50.05	49.63	-0.05%	2,332
Dec 29, 2025	50.05	50.10	50.04	50.08	49.65	0.13%	507
Dec 26, 2025	50.03	50.03	50.01	50.01	49.59	-0.04%	132
Dec 24, 2025	50.02	50.03	50.02	50.03	49.61	0.02%	128
Dec 23, 2025	49.98	50.11	49.88	50.02	49.60	0.02%	9,678
Dec 22, 2025	50.02	50.09	50.01	50.01	49.59	0.03%	5,796
Dec 19, 2025	50.01	50.05	50.00	50.00	49.57	-0.05%	206
Dec 18, 2025	50.03	50.08	50.02	50.02	49.60	0.12%	2,479