GMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	49.79	49.79	49.79	49.79	49.79	0.18%	204
Jan 16, 2025	49.63	49.70	49.63	49.70	49.70	0.11%	351
Jan 15, 2025	49.66	49.66	49.65	49.65	49.65	0.33%	152
Jan 14, 2025	49.48	49.48	49.46	49.48	49.48	-	1,352
Jan 13, 2025	49.48	49.48	49.48	49.48	49.48	-0.21%	29
Jan 10, 2025	49.59	49.59	49.59	49.59	49.59	-0.33%	213
Jan 8, 2025	49.75	49.75	49.75	49.75	49.75	-0.20%	213
Jan 7, 2025	49.85	49.85	49.85	49.85	49.85	-0.09%	3
Jan 6, 2025	49.90	49.90	49.90	49.90	49.90	0.12%	2
Jan 3, 2025	49.93	49.93	49.84	49.84	49.84	-0.05%	150
Jan 2, 2025	49.86	49.86	49.86	49.86	49.86	0.18%	75
Dec 31, 2024	49.69	49.77	49.69	49.77	49.77	-0.40%	100
Dec 30, 2024	49.93	49.97	49.93	49.97	49.82	0.28%	1,600
Dec 27, 2024	49.86	49.86	49.83	49.83	49.68	-0.08%	505
Dec 26, 2024	49.87	49.87	49.87	49.87	49.72	0.07%	6
Dec 24, 2024	49.83	49.83	49.83	49.83	49.68	0.19%	2
Dec 23, 2024	49.74	49.74	49.74	49.74	49.59	-0.14%	2
Dec 20, 2024	49.81	49.81	49.81	49.81	49.66	0.25%	199
Dec 19, 2024	49.69	49.69	49.69	49.69	49.53	-0.56%	20
Dec 18, 2024	49.97	49.97	49.97	49.97	49.81	-0.38%	2
Dec 17, 2024	50.16	50.16	50.16	50.16	50.00	-0.21%	3
Dec 16, 2024	50.27	50.27	50.27	50.27	50.11	0.08%	50
Dec 13, 2024	50.23	50.23	50.23	50.23	50.07	-0.38%	15
Dec 12, 2024	50.57	50.57	50.40	50.42	50.26	-0.21%	2,304
Dec 11, 2024	50.53	50.53	50.53	50.53	50.37	-0.16%	27
Dec 10, 2024	50.61	50.61	50.61	50.61	50.45	-0.09%	27
Dec 9, 2024	50.66	50.69	49.42	50.65	50.49	-0.05%	4,154
Dec 6, 2024	50.60	50.68	50.60	50.68	50.52	-0.01%	1,052
Dec 5, 2024	50.68	50.68	50.68	50.68	50.52	-0.06%	31
Dec 4, 2024	50.71	50.71	50.71	50.71	50.55	0.28%	2
Dec 3, 2024	50.57	50.57	50.57	50.57	50.41	-0.04%	12
Dec 2, 2024	50.59	50.59	50.59	50.59	50.43	-0.09%	-
Nov 29, 2024	50.64	50.64	50.64	50.64	50.35	0.17%	1
Nov 27, 2024	50.55	50.55	50.55	50.55	50.26	0.19%	3
Nov 26, 2024	50.46	50.46	50.46	50.46	50.17	-0.11%	20
Nov 25, 2024	50.51	50.51	50.51	50.51	50.22	0.44%	20
Nov 22, 2024	50.30	50.30	50.29	50.29	50.00	0.02%	120
Nov 21, 2024	50.28	50.28	50.28	50.28	49.99	0.05%	-
Nov 20, 2024	50.26	50.26	50.26	50.26	49.97	-0.11%	10
Nov 19, 2024	50.31	50.31	50.31	50.31	50.02	0.07%	10
Nov 18, 2024	50.40	50.40	50.27	50.28	49.99	0.13%	250
Nov 15, 2024	50.15	50.21	50.15	50.21	49.92	0.07%	189
Nov 14, 2024	50.18	50.18	50.18	50.18	49.89	-0.01%	-
Nov 13, 2024	50.18	50.18	50.18	50.18	49.89	0.15%	-
Nov 12, 2024	50.11	50.11	50.11	50.11	49.82	-0.11%	2
Nov 11, 2024	50.16	50.16	50.16	50.16	49.87	0.11%	1
Nov 8, 2024	50.08	50.13	50.08	50.10	49.82	0.43%	396
Nov 7, 2024	49.89	49.89	49.89	49.89	49.60	0.36%	120
Nov 6, 2024	49.76	49.76	49.71	49.71	49.42	-1.04%	451
Nov 5, 2024	50.24	50.65	50.19	50.23	49.94	0.12%	1,800
Nov 4, 2024	50.21	50.21	50.17	50.17	49.88	0.44%	101
Nov 1, 2024	49.98	49.98	49.95	49.95	49.66	-0.38%	2,000
Oct 31, 2024	50.14	50.14	50.14	50.14	49.72	0.16%	14
Oct 30, 2024	50.14	50.14	50.06	50.06	49.64	-0.05%	3,998
Oct 29, 2024	50.09	50.09	50.09	50.09	49.67	-0.15%	310
Oct 28, 2024	50.16	50.16	50.16	50.16	49.74	0.13%	1
Oct 25, 2024	50.10	50.10	50.10	50.10	49.68	0.28%	106
Oct 24, 2024	49.89	49.96	49.89	49.96	49.54	-0.19%	101
Oct 23, 2024	50.11	50.11	50.05	50.05	49.63	-0.58%	2,634
Oct 22, 2024	50.42	50.42	50.34	50.34	49.92	-0.18%	2,872
Oct 21, 2024	50.43	50.43	50.43	50.43	50.01	-0.25%	600
Oct 18, 2024	50.56	50.56	50.56	50.56	50.13	0.21%	5
Oct 17, 2024	50.45	50.45	50.45	50.45	50.03	-0.21%	1,488
Oct 16, 2024	50.56	50.56	50.56	50.56	50.13	0.14%	1,488
Oct 15, 2024	50.49	50.49	50.49	50.49	50.06	0.19%	2
Oct 14, 2024	50.39	50.39	50.39	50.39	49.97	-0.12%	7
Oct 11, 2024	50.45	50.45	50.45	50.45	50.03	-0.03%	6
Oct 10, 2024	50.47	50.47	50.47	50.47	50.04	0.07%	206
Oct 9, 2024	50.45	50.45	50.43	50.43	50.01	-0.21%	407
Oct 8, 2024	50.54	50.54	50.54	50.54	50.11	-0.07%	382
Oct 7, 2024	50.61	50.61	50.57	50.57	50.15	-0.20%	2,384
Oct 4, 2024	50.73	50.73	50.67	50.67	50.25	-0.29%	3,401
Oct 3, 2024	50.84	50.84	50.82	50.82	50.39	-0.06%	176
Oct 2, 2024	50.82	50.87	50.82	50.85	50.42	-0.02%	584
Oct 1, 2024	50.83	50.86	50.83	50.86	50.43	-0.11%	375
Sep 30, 2024	50.91	50.91	50.91	50.91	50.34	-0.02%	416
Sep 27, 2024	50.92	50.92	50.92	50.92	50.35	0.16%	6
Sep 26, 2024	50.84	50.84	50.84	50.84	50.27	0.06%	7
Sep 25, 2024	50.81	50.81	50.81	50.81	50.24	-0.05%	381
Sep 24, 2024	50.84	50.84	50.84	50.84	50.26	0.04%	6
Sep 23, 2024	50.82	50.82	50.82	50.82	50.24	-0.12%	7
Sep 20, 2024	50.85	50.88	50.85	50.88	50.30	0.01%	375
Sep 19, 2024	50.83	50.89	50.83	50.87	50.30	-0.02%	1,673
Sep 18, 2024	50.85	50.88	50.85	50.88	50.31	0.01%	415
Sep 17, 2024	50.88	50.88	50.88	50.88	50.30	-0.07%	4,637
Sep 16, 2024	50.91	50.99	50.91	50.91	50.34	0.07%	4,637
Sep 13, 2024	50.86	50.88	50.86	50.88	50.30	0.12%	2,966
Sep 12, 2024	50.80	50.82	50.80	50.82	50.24	0.13%	4,937
Sep 11, 2024	50.73	50.79	50.73	50.75	50.18	0.04%	1,995
Sep 10, 2024	50.71	50.73	50.71	50.73	50.16	0.10%	375
Sep 9, 2024	50.68	50.68	50.68	50.68	50.11	0.01%	2
Sep 6, 2024	50.62	51.74	50.62	50.68	50.10	0.26%	5,112
Sep 5, 2024	50.55	50.58	50.55	50.55	49.98	-0.01%	2,500
Sep 4, 2024	50.50	50.57	50.50	50.55	49.98	0.07%	3,000
Sep 3, 2024	50.52	50.54	50.52	50.52	49.95	-0.07%	601
Aug 30, 2024	50.61	50.61	50.55	50.55	49.82	0.01%	1,938
Aug 29, 2024	50.55	50.55	50.55	50.55	49.82	-0.22%	444
Aug 28, 2024	50.63	50.66	50.63	50.66	49.92	0.20%	444
Aug 27, 2024	50.57	50.59	50.56	50.56	49.83	-0.19%	1,200
Aug 26, 2024	50.66	50.68	50.65	50.65	49.92	0.12%	1,103