GMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.57	49.60	49.48	49.60	49.60	0.16%	7,261
Mar 26, 2026	49.63	49.63	49.52	49.52	49.52	-0.35%	1,146
Mar 25, 2026	49.61	49.71	49.61	49.69	49.69	0.27%	22,432
Mar 24, 2026	49.77	49.77	49.53	49.56	49.55	-0.59%	6,781
Mar 23, 2026	49.87	49.90	49.85	49.85	49.85	0.47%	96,863
Mar 20, 2026	49.96	49.96	49.62	49.62	49.62	-0.82%	9,710
Mar 19, 2026	50.10	50.10	49.97	50.03	50.03	-0.19%	28,005
Mar 18, 2026	50.17	50.17	50.13	50.13	50.13	0.04%	935
Mar 17, 2026	50.15	50.15	50.05	50.11	50.10	-0.05%	4,228
Mar 16, 2026	50.19	50.19	50.13	50.13	50.13	0.03%	2,796
Mar 13, 2026	50.10	50.12	50.09	50.12	50.12	0.23%	1,912
Mar 12, 2026	50.19	50.19	50.00	50.00	50.00	-0.30%	2,448
Mar 11, 2026	50.27	50.27	50.15	50.15	50.15	-0.22%	706
Mar 10, 2026	50.28	50.29	50.26	50.26	50.26	-0.03%	7,280
Mar 9, 2026	50.26	50.31	50.25	50.28	50.28	0.03%	6,575
Mar 6, 2026	50.36	50.36	50.24	50.26	50.26	-0.04%	7,367
Mar 5, 2026	50.26	50.29	50.11	50.28	50.28	-0.18%	39,925
Mar 4, 2026	50.37	50.39	50.37	50.37	50.37	0.16%	3,328
Mar 3, 2026	50.31	50.32	50.29	50.29	50.29	-0.39%	1,875
Mar 2, 2026	50.58	50.58	50.49	50.49	50.49	-0.57%	5,246
Feb 27, 2026	50.73	50.86	50.73	50.77	50.64	0.09%	12,889
Feb 26, 2026	50.73	50.73	50.73	50.73	50.59	0.10%	86
Feb 25, 2026	50.65	50.69	50.65	50.68	50.54	0.06%	4,698
Feb 24, 2026	50.64	50.68	50.64	50.65	50.51	0.08%	5,550
Feb 23, 2026	50.60	50.65	50.56	50.61	50.47	0.05%	4,883
Feb 20, 2026	50.56	50.58	50.52	50.58	50.44	0.04%	1,834
Feb 19, 2026	50.54	50.58	50.54	50.56	50.43	0.08%	495
Feb 18, 2026	50.51	50.53	50.51	50.52	50.39	-0.08%	828
Feb 17, 2026	50.53	50.56	50.53	50.56	50.43	0.13%	1,528
Feb 13, 2026	50.39	50.56	50.39	50.50	50.36	0.03%	6,671
Feb 12, 2026	50.43	50.50	50.43	50.48	50.35	0.26%	8,449
Feb 11, 2026	50.34	50.36	50.34	50.35	50.22	-0.06%	6,927
Feb 10, 2026	50.43	50.43	50.38	50.38	50.25	-0.01%	7,079
Feb 9, 2026	50.36	50.39	50.36	50.39	50.25	0.17%	1,765
Feb 6, 2026	50.32	50.33	50.30	50.30	50.17	-0.05%	2,288
Feb 5, 2026	50.29	50.37	50.29	50.33	50.19	0.16%	8,198
Feb 4, 2026	50.24	50.29	50.22	50.25	50.11	0.10%	2,716
Feb 3, 2026	50.19	50.21	50.19	50.20	50.06	-0.02%	3,376
Feb 2, 2026	50.20	50.23	50.20	50.21	50.07	-0.23%	1,965
Jan 30, 2026	50.28	50.35	50.28	50.32	50.04	0.10%	2,368
Jan 29, 2026	50.24	50.29	50.22	50.27	49.99	-0.02%	2,105
Jan 28, 2026	50.27	50.30	50.26	50.28	50.00	0.01%	6,107
Jan 27, 2026	50.24	50.28	50.24	50.28	50.00	0.09%	10,077
Jan 26, 2026	50.25	50.25	50.23	50.23	49.95	0.03%	7,718
Jan 23, 2026	50.19	50.22	50.15	50.22	49.94	0.07%	3,975
Jan 22, 2026	50.12	50.18	50.10	50.18	49.90	0.01%	14,369
Jan 21, 2026	50.19	50.20	50.11	50.18	49.90	0.09%	14,562
Jan 20, 2026	50.28	50.28	50.13	50.13	49.86	-0.41%	9,538
Jan 16, 2026	50.29	50.35	50.24	50.34	50.06	0.05%	8,642
Jan 15, 2026	50.27	50.35	50.27	50.32	50.04	0.06%	14,968