Skip to main content
logo
Goldman Sachs Dynamic New York Municipal Income ETF (GMNY)
NYSEARCA: GMNY · Real-Time Price · USD
50.03
-0.10 (-0.20%)
At close: Oct 29, 2025, 4:00 PM EDT
50.03
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

GMNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202550.0050.1550.0050.0350.03-0.20%4,231
Oct 28, 202550.0650.1350.0650.1350.130.16%1,200
Oct 27, 202549.9950.0549.9950.0450.04-0.13%1,403
Oct 24, 202550.0750.1350.0750.1150.110.19%9,697
Oct 23, 202550.0550.0549.9450.0250.02-0.08%6,313
Oct 22, 202550.0850.0850.0650.0650.06-578
Oct 21, 202550.0150.0650.0150.0650.060.07%917
Oct 20, 202550.0250.0250.0250.0250.020.17%843
Oct 17, 202549.9549.9549.9449.9449.94-0.03%212
Oct 16, 202549.9850.0049.8649.9549.950.26%2,771
Oct 15, 202549.8749.8749.8249.8249.820.02%594
Oct 14, 202549.8149.8149.8149.8149.81-0.01%159
Oct 13, 202549.7949.8249.7849.8249.820.01%2,492
Oct 10, 202549.8249.8549.7649.8149.810.36%2,570
Oct 9, 202549.6449.6449.6449.6449.64-0.02%116
Oct 8, 202549.6849.7149.6549.6549.65-0.03%6,117
Oct 7, 202549.7349.7749.6649.6649.660.07%8,760
Oct 6, 202549.6249.6349.6249.6349.630.04%411
Oct 3, 202549.6349.7049.5349.6149.61-0.06%10,137
Oct 2, 202549.6149.6449.6149.6449.640.02%332
Oct 1, 202549.6449.6449.6349.6349.63-0.29%2,166
Sep 30, 202549.7449.7749.7249.7749.620.04%9,336
Sep 29, 202549.7149.7849.7149.7549.600.13%1,715
Sep 26, 202549.7049.7049.6949.6949.53-0.02%806
Sep 25, 202549.7049.7049.6849.7049.54-0.09%646
Sep 24, 202549.7349.7449.7349.7449.59-0.15%2,232
Sep 23, 202549.7549.8249.7549.8249.660.15%108
Sep 22, 202549.8049.8149.7449.7449.59-0.12%1,178
Sep 19, 202549.8049.8049.8049.8049.65-0.01%27
Sep 18, 202549.8149.8649.7749.8149.65-0.12%1,599
Sep 17, 202549.8549.8849.7949.8649.71-0.09%1,830
Sep 16, 202549.7749.9149.7749.9149.760.34%1,115
Sep 15, 202549.7549.7549.6649.7449.590.15%1,821
Sep 12, 202549.6549.7549.6349.6749.51-0.04%4,390
Sep 11, 202549.6049.6949.6049.6949.530.18%1,068
Sep 10, 202549.4549.6049.4549.6049.440.20%972
Sep 9, 202549.5249.5249.4449.5049.350.15%1,770
Sep 8, 202549.2349.4449.2349.4349.270.41%3,371
Sep 5, 202549.0649.2349.0649.2349.070.53%3,111
Sep 4, 202548.8948.9748.7948.9748.810.20%4,677
Sep 3, 202548.8748.8748.8748.8748.710.21%3
Sep 2, 202548.7648.7948.6948.7748.61-0.52%12,017
Aug 29, 202549.0249.0549.0149.0248.730.12%6,303
Aug 28, 202548.9649.0348.9448.9648.67-0.07%6,126
Aug 27, 202548.9948.9948.9948.9948.700.15%9
Aug 26, 202548.8449.0048.8448.9248.630.10%575
Aug 25, 202548.8248.8748.8248.8748.58-0.24%339
Aug 22, 202548.8248.9948.8248.9948.700.53%759
Aug 21, 202548.7348.7348.7348.7348.44-0.29%82
Aug 20, 202548.7548.8848.7548.8748.58-1,336