Goldman Sachs Dynamic New York Municipal Income ETF (GMNY)
NYSEARCA: GMNY · Real-Time Price · USD
48.87
+0.20 (0.41%)
At close: Aug 1, 2025, 4:00 PM
48.87
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 48.87 | 48.95 | 48.79 | 48.87 | 48.87 | 0.41% | 5,271 |
| Jul 31, 2025 | 48.65 | 48.75 | 48.58 | 48.67 | 48.59 | 0.14% | 3,503 |
| Jul 30, 2025 | 48.69 | 48.69 | 48.60 | 48.60 | 48.52 | -0.21% | 4,177 |
| Jul 29, 2025 | 48.55 | 48.70 | 48.55 | 48.70 | 48.62 | 0.22% | 121 |
| Jul 28, 2025 | 48.52 | 48.63 | 48.52 | 48.60 | 48.52 | 0.04% | 1,648 |
| Jul 25, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.50 | 0.09% | 1,058 |
| Jul 24, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.45 | 0.01% | 4 |
| Jul 23, 2025 | 48.52 | 48.53 | 48.52 | 48.53 | 48.45 | -0.02% | 133 |
| Jul 22, 2025 | 48.48 | 48.54 | 48.48 | 48.54 | 48.46 | -0.03% | 105 |
| Jul 21, 2025 | 48.48 | 48.62 | 48.48 | 48.55 | 48.47 | 0.22% | 1,339 |
| Jul 18, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.37 | -0.11% | 5 |
| Jul 17, 2025 | 48.53 | 48.53 | 48.50 | 48.50 | 48.42 | -0.27% | 266,352 |
| Jul 16, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.55 | -0.12% | 45 |
| Jul 15, 2025 | 48.71 | 48.71 | 48.69 | 48.69 | 48.61 | -0.18% | 505 |
| Jul 14, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.70 | -0.07% | 37 |
| Jul 11, 2025 | 48.88 | 48.88 | 48.73 | 48.82 | 48.74 | -0.22% | 562 |
| Jul 10, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.85 | -0.05% | 10 |
| Jul 9, 2025 | 48.85 | 48.95 | 48.85 | 48.95 | 48.87 | 0.25% | 1,552 |
| Jul 8, 2025 | 48.85 | 48.89 | 48.83 | 48.83 | 48.75 | - | 601 |
| Jul 7, 2025 | 48.83 | 48.88 | 48.83 | 48.83 | 48.75 | -0.09% | 425 |
| Jul 3, 2025 | 48.83 | 49.00 | 48.83 | 48.87 | 48.79 | -0.04% | 701 |
| Jul 2, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.81 | -0.11% | 4 |
| Jul 1, 2025 | 48.88 | 48.94 | 48.88 | 48.94 | 48.86 | -0.27% | 300 |
| Jun 30, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 48.85 | 0.29% | - |
| Jun 27, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.70 | -0.09% | 102 |
| Jun 26, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.75 | 0.11% | 2 |
| Jun 25, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.70 | -0.12% | 2 |
| Jun 24, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.75 | 0.18% | 5 |
| Jun 23, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.67 | 0.02% | 5 |
| Jun 20, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.66 | 0.06% | - |
| Jun 18, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.63 | -0.08% | - |
| Jun 17, 2025 | 48.88 | 48.90 | 48.88 | 48.90 | 48.67 | 0.27% | 100 |
| Jun 16, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.54 | -0.05% | - |
| Jun 13, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.56 | -0.04% | - |
| Jun 12, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.58 | 0.10% | 652 |
| Jun 11, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.53 | 0.09% | 23 |
| Jun 10, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.49 | 0.03% | 23 |
| Jun 9, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.47 | 0.30% | 31 |
| Jun 6, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.33 | -0.31% | 5 |
| Jun 5, 2025 | 48.66 | 48.71 | 48.66 | 48.71 | 48.48 | -0.07% | 167 |
| Jun 4, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.51 | 0.34% | 9 |
| Jun 3, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.35 | -0.03% | 6 |
| Jun 2, 2025 | 48.66 | 48.66 | 48.59 | 48.59 | 48.36 | -0.65% | 496 |
| May 30, 2025 | 48.92 | 48.92 | 48.91 | 48.91 | 48.54 | 0.03% | 682 |
| May 29, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.52 | 0.13% | 22 |
| May 28, 2025 | 48.90 | 48.94 | 48.83 | 48.83 | 48.46 | -0.16% | 3,065 |
| May 27, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.54 | 0.18% | 8 |
| May 23, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.45 | 0.07% | 22 |
| May 22, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.41 | 0.19% | 37 |
| May 21, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.32 | -0.39% | 59 |