Skip to main content
logo
Goldman Sachs Dynamic New York Municipal Income ETF (GMNY)
NYSEARCA: GMNY · Real-Time Price · USD
50.19
+0.06 (0.11%)
At close: Jan 8, 2026, 4:00 PM EST
50.19
0.00 (0.00%)
After-hours: Jan 8, 2026, 6:30 PM EST

GMNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202650.1850.1950.1850.19-0.11%6,003
Jan 7, 202650.0950.1850.0950.1450.140.14%2,898
Jan 6, 202650.0050.0749.9550.0750.070.10%17,671
Jan 5, 202649.9950.0849.9750.0250.02-7,044
Jan 2, 202649.9950.0249.9650.0150.010.13%1,504
Dec 31, 202549.9349.9549.9349.9549.95-0.20%1,113
Dec 30, 202550.0750.0750.0550.0549.90-0.05%2,332
Dec 29, 202550.0550.1050.0450.0849.930.13%507
Dec 26, 202550.0350.0350.0150.0149.86-0.04%132
Dec 24, 202550.0250.0350.0250.0349.880.02%128
Dec 23, 202549.9850.1149.8850.0249.870.02%9,678
Dec 22, 202550.0250.0950.0150.0149.860.03%5,796
Dec 19, 202550.0150.0550.0050.0049.85-0.05%206
Dec 18, 202550.0350.0850.0250.0249.870.12%2,479
Dec 17, 202549.9649.9649.9649.9649.81-0.01%46
Dec 16, 202550.0050.0049.9749.9749.820.14%3,164
Dec 15, 202549.9649.9949.9049.9049.750.13%2,394
Dec 12, 202549.8549.8749.7849.8349.68-0.19%7,658
Dec 11, 202549.8949.9849.8949.9349.780.05%11,641
Dec 10, 202549.8349.9049.8349.9049.750.03%990
Dec 9, 202549.9049.9449.8849.8949.740.01%683
Dec 8, 202549.8649.8949.8649.8849.730.08%702
Dec 5, 202549.8949.8949.8449.8449.69-0.04%1,666
Dec 4, 202549.8749.9549.8549.8649.71-0.06%10,035
Dec 3, 202549.8449.9849.8449.8949.740.10%1,277
Dec 2, 202549.8449.8549.7549.8449.690.01%3,918
Dec 1, 202549.8049.8949.8049.8449.69-0.41%2,475
Nov 28, 202550.0650.0650.0450.0449.760.12%153
Nov 26, 202550.0250.0249.9849.9849.70-0.06%2,911
Nov 25, 202550.0350.0649.9650.0149.73-2,194
Nov 24, 202550.0250.0249.9450.0149.73-0.04%1,420
Nov 21, 202550.0150.1249.9450.0349.750.12%2,910
Nov 20, 202549.8849.9849.8849.9749.69-7,940
Nov 19, 202549.9950.0549.8949.9749.69-0.22%36,664
Nov 18, 202550.0450.0849.9450.0849.800.39%14,032
Nov 17, 202549.8949.8949.8949.8949.61-0.07%591
Nov 14, 202549.9949.9949.8949.9249.64-2,727
Nov 13, 202549.9249.9249.9249.9249.64-0.20%444
Nov 12, 202550.0050.0349.9850.0249.74-0.06%8,515
Nov 11, 202550.0050.0550.0050.0549.770.07%1,953
Nov 10, 202549.9650.0349.9550.0249.740.16%8,504
Nov 7, 202549.8550.0049.8549.9449.660.14%3,870
Nov 6, 202549.8849.8849.8349.8749.590.01%1,829
Nov 5, 202549.7749.9049.7749.8649.58-0.08%997
Nov 4, 202549.8549.9149.8549.9049.620.02%2,846
Nov 3, 202549.8049.9249.8049.8949.61-0.35%4,893
Oct 31, 202550.0450.0850.0250.0749.640.15%1,360
Oct 30, 202549.8750.0449.8749.9949.57-0.07%1,600
Oct 29, 202550.0050.1550.0050.0349.60-0.20%4,231
Oct 28, 202550.0650.1350.0650.1349.700.16%1,200