GMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	49.03	49.12	49.00	49.00	49.00	-0.12%	41,442
Nov 2, 2026	49.03	49.11	48.98	49.06	49.06	0.16%	15,178
Oct 30, 2026	49.10	49.15	49.05	49.12	48.98	0.31%	13,419
Oct 29, 2026	48.90	48.98	48.88	48.97	48.83	0.24%	21,789
Oct 28, 2026	48.88	48.90	48.78	48.85	48.72	-0.02%	16,608
Oct 27, 2026	48.89	48.91	48.84	48.87	48.73	-0.01%	4,814
Oct 26, 2026	48.93	48.93	48.87	48.87	48.73	0.13%	4,057
Oct 23, 2026	48.69	48.82	48.69	48.81	48.67	0.26%	12,462
Oct 22, 2026	48.37	48.72	48.37	48.68	48.54	0.85%	21,518
Oct 21, 2026	48.34	48.34	48.23	48.27	48.13	-	13,712
Oct 20, 2026	48.22	48.32	48.22	48.27	48.13	0.05%	3,589
Oct 19, 2026	48.25	48.25	48.18	48.24	48.11	-0.15%	6,703
Oct 16, 2026	48.22	48.32	48.22	48.31	48.18	-	11,880
Oct 15, 2026	48.29	48.36	48.28	48.31	48.18	0.74%	17,631
Oct 14, 2026	47.80	47.96	47.78	47.96	47.83	0.15%	7,674
Oct 13, 2026	47.86	47.92	47.72	47.89	47.75	0.38%	55,823
Oct 12, 2026	47.74	47.78	47.67	47.71	47.57	0.04%	18,155
Oct 9, 2026	47.72	47.90	47.67	47.69	47.55	0.28%	22,175
Oct 8, 2026	47.50	47.55	47.49	47.55	47.42	-	12,672
Oct 7, 2026	47.61	47.68	47.49	47.55	47.42	-0.42%	57,548
Oct 6, 2026	47.83	47.85	47.70	47.75	47.61	-0.15%	34,937
Oct 5, 2026	47.92	47.92	47.67	47.82	47.69	0.22%	7,263
Oct 2, 2026	47.78	47.79	47.72	47.72	47.58	-0.30%	27,141
Oct 1, 2026	47.77	47.97	47.77	47.86	47.73	0.49%	16,748
Sep 30, 2026	47.71	47.83	47.70	47.75	47.49	0.80%	4,358
Sep 29, 2026	47.51	47.55	47.38	47.38	47.12	-0.54%	16,225
Sep 28, 2026	47.82	47.82	47.46	47.63	47.37	-0.50%	50,700
Sep 25, 2026	48.02	48.02	47.79	47.87	47.61	-0.42%	47,341
Sep 24, 2026	48.08	48.08	47.95	48.07	47.81	-0.02%	25,358
Sep 23, 2026	48.47	48.47	48.08	48.08	47.82	-0.77%	1,935
Sep 22, 2026	48.47	48.47	48.43	48.46	48.19	-0.13%	7,988
Sep 21, 2026	48.54	48.55	48.50	48.52	48.25	0.02%	9,861
Sep 18, 2026	48.62	48.62	48.36	48.51	48.24	-0.23%	13,040
Sep 17, 2026	48.60	48.64	48.60	48.62	48.35	0.33%	6,243
Sep 16, 2026	48.47	48.52	48.44	48.46	48.19	-0.02%	137,868
Sep 15, 2026	48.50	48.54	48.46	48.47	48.20	-0.09%	8,696
Sep 14, 2026	48.63	48.69	48.51	48.51	48.24	-0.07%	26,123
Sep 11, 2026	48.55	48.66	48.53	48.55	48.28	0.16%	9,375
Sep 10, 2026	48.62	48.67	48.47	48.47	48.20	-0.72%	2,556
Sep 9, 2026	49.07	49.07	48.81	48.82	48.55	-0.37%	12,296
Sep 8, 2026	49.10	49.11	49.00	49.00	48.73	-0.12%	23,754
Sep 4, 2026	49.07	49.09	49.03	49.06	48.79	0.08%	11,067
Sep 3, 2026	49.19	49.19	49.02	49.02	48.75	-0.09%	6,691
Sep 2, 2026	49.12	49.14	49.06	49.06	48.80	0.04%	8,313
Sep 1, 2026	49.20	49.20	49.04	49.04	48.78	-0.51%	1,211
Aug 31, 2026	49.34	49.45	49.34	49.44	49.03	0.04%	3,530
Aug 28, 2026	49.46	49.49	49.42	49.42	49.01	-0.15%	9,833
Aug 27, 2026	49.51	49.52	49.49	49.49	49.08	-0.07%	1,139
Aug 26, 2026	49.58	49.58	49.53	49.53	49.11	-0.20%	6,595
Aug 25, 2026	49.60	49.67	49.60	49.63	49.21	0.10%	970