Goldman Sachs Dynamic New York Municipal Income ETF (GMNY)
NYSEARCA: GMNY · Real-Time Price · USD
49.53
-0.23 (-0.47%)
May 19, 2026, 12:51 PM EDT - Market open

GMNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202649.7549.7649.7549.7649.760.14%479
May 15, 202649.7549.7549.6949.6949.69-0.56%1,269
May 14, 202650.0050.0149.9749.9749.970.10%6,524
May 13, 202649.9549.9749.9249.9249.92-0.16%4,884
May 12, 202650.0250.0649.9750.0050.00-0.13%10,924
May 11, 202650.1150.1150.0750.0750.07-0.02%209
May 8, 202650.0750.0850.0750.0850.080.03%691
May 7, 202650.0850.0850.0450.0650.06-0.02%1,689
May 6, 202650.0750.0750.0750.0750.070.25%32
May 5, 202649.9649.9649.9449.9449.94-0.04%4,724
May 4, 202650.0150.0149.9449.9649.96-0.04%1,035
May 1, 202649.9949.9949.9949.9949.99-0.24%2,168
Apr 30, 202650.1250.1350.1050.1049.960.01%2,414
Apr 29, 202650.2150.2150.1050.1049.96-0.13%885
Apr 28, 202650.1550.1650.1550.1650.02-0.10%306
Apr 27, 202650.2650.2650.1950.2250.07-0.03%1,968
Apr 24, 202650.2750.2750.1850.2350.090.08%275
Apr 23, 202650.2050.2050.1950.1950.05-0.09%439
Apr 22, 202650.2450.2450.1850.2450.090.17%4,913
Apr 21, 202650.2450.2450.1450.1550.01-0.17%3,093
Apr 20, 202650.1750.2550.1750.2450.090.15%11,997
Apr 17, 202650.1550.2750.1550.1650.020.22%12,882
Apr 16, 202650.0650.0650.0550.0549.910.10%1,993
Apr 15, 202650.0550.0649.9950.0149.86-0.17%4,428
Apr 14, 202650.0750.0950.0750.0949.950.08%429
Apr 13, 202650.0150.0549.9150.0549.910.10%9,923
Apr 10, 202650.0050.0249.9950.0049.86-0.12%9,631
Apr 9, 202650.0150.0650.0150.0649.920.16%2,266
Apr 8, 202650.0850.1049.9549.9849.840.31%3,627
Apr 7, 202649.8249.8249.8249.8249.680.03%75
Apr 6, 202649.7249.8249.7149.8149.670.03%13,555
Apr 2, 202649.7349.8049.7349.8049.650.07%1,913
Apr 1, 202649.6549.7649.6549.7649.620.06%9,028
Mar 31, 202649.7450.7049.6949.7349.440.12%34,091
Mar 30, 202649.6649.6749.6549.6749.380.15%5,207
Mar 27, 202649.5749.6049.4849.6049.300.16%7,261
Mar 26, 202649.6349.6349.5249.5249.23-0.35%1,146
Mar 25, 202649.6149.7149.6149.6949.400.27%22,432
Mar 24, 202649.7749.7749.5349.5649.27-0.59%6,781
Mar 23, 202649.8749.9049.8549.8549.560.47%96,863
Mar 20, 202649.9649.9649.6249.6249.33-0.82%9,710
Mar 19, 202650.1050.1049.9750.0349.74-0.19%28,005
Mar 18, 202650.1750.1750.1350.1349.830.04%935
Mar 17, 202650.1550.1550.0550.1149.81-0.05%4,228
Mar 16, 202650.1950.1950.1350.1349.840.03%2,796
Mar 13, 202650.1050.1250.0950.1249.820.23%1,912
Mar 12, 202650.1950.1950.0050.0049.71-0.30%2,448
Mar 11, 202650.2750.2750.1550.1549.86-0.22%706
Mar 10, 202650.2850.2950.2650.2649.96-0.03%7,280
Mar 9, 202650.2650.3150.2550.2849.980.03%6,575