GMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	49.61	49.62	49.55	49.63	-	-	5,047
Aug 25, 2026	49.60	49.67	49.60	49.63	49.62	0.10%	970
Aug 24, 2026	49.61	49.62	49.54	49.58	49.58	-0.07%	14,719
Aug 21, 2026	49.56	49.63	49.56	49.61	49.61	0.04%	3,109
Aug 20, 2026	49.55	49.61	49.53	49.59	49.59	-0.18%	4,776
Aug 19, 2026	49.75	49.75	49.68	49.68	49.68	0.31%	18,861
Aug 18, 2026	49.61	49.61	49.52	49.53	49.53	-0.27%	2,280
Aug 17, 2026	49.82	49.82	49.66	49.66	49.66	-0.19%	1,579
Aug 14, 2026	49.86	49.86	49.76	49.76	49.76	-0.10%	1,606
Aug 13, 2026	49.83	49.83	49.81	49.81	49.81	0.10%	2,536
Aug 12, 2026	49.78	49.80	49.76	49.76	49.76	0.05%	726
Aug 11, 2026	49.74	49.74	49.73	49.73	49.73	-0.01%	137
Aug 10, 2026	49.77	49.77	49.73	49.73	49.73	0.02%	357
Aug 7, 2026	49.75	49.76	49.72	49.72	49.72	0.18%	1,376
Aug 6, 2026	49.64	49.66	49.63	49.63	49.63	-0.09%	2,079
Aug 5, 2026	49.62	49.68	49.62	49.68	49.68	0.18%	4,092
Aug 4, 2026	49.52	49.58	49.52	49.58	49.58	0.23%	1,055
Aug 3, 2026	49.51	49.51	49.47	49.47	49.47	0.02%	4,265
Jul 31, 2026	49.56	49.61	49.56	49.61	49.46	-0.09%	1,536
Jul 30, 2026	49.67	49.68	49.65	49.65	49.50	-0.08%	1,745
Jul 29, 2026	49.73	49.75	49.66	49.69	49.54	-0.06%	10,877
Jul 28, 2026	49.72	49.72	49.72	49.72	49.57	0.10%	364
Jul 27, 2026	49.71	49.71	49.67	49.67	49.52	0.19%	523
Jul 24, 2026	49.57	49.58	49.57	49.58	49.43	0.07%	2,675
Jul 23, 2026	49.73	49.73	49.54	49.54	49.40	-0.49%	3,883
Jul 22, 2026	49.91	49.91	49.78	49.79	49.64	-0.23%	5,971
Jul 21, 2026	50.00	50.00	49.90	49.90	49.75	-0.11%	2,335
Jul 20, 2026	49.98	50.00	49.96	49.96	49.81	-0.16%	455
Jul 17, 2026	50.01	50.03	50.01	50.03	49.89	0.06%	1,063
Jul 16, 2026	50.01	50.01	50.01	50.01	49.86	-0.19%	14
Jul 15, 2026	50.17	50.17	50.10	50.10	49.95	-0.06%	10,053
Jul 14, 2026	50.18	50.18	50.13	50.13	49.98	0.04%	440
Jul 13, 2026	50.11	50.11	50.11	50.11	49.96	-0.06%	2,474
Jul 10, 2026	50.11	50.14	50.11	50.14	49.99	0.03%	352
Jul 9, 2026	50.16	50.16	50.12	50.13	49.98	0.06%	1,546
Jul 8, 2026	50.16	50.16	50.07	50.10	49.95	-0.20%	5,811
Jul 7, 2026	50.28	50.28	50.17	50.20	50.05	-0.20%	4,054
Jul 6, 2026	50.27	50.30	50.27	50.30	50.15	0.03%	816
Jul 2, 2026	50.21	50.28	50.21	50.28	50.13	0.12%	2,084
Jul 1, 2026	50.22	50.23	50.16	50.22	50.07	0.07%	1,532
Jun 30, 2026	50.39	50.39	50.32	50.34	50.04	-0.08%	3,185
Jun 29, 2026	50.37	50.38	50.31	50.38	50.08	0.10%	2,732
Jun 26, 2026	50.31	50.38	50.28	50.33	50.03	0.06%	3,124
Jun 25, 2026	50.30	50.32	50.30	50.30	50.00	-0.03%	2,596
Jun 24, 2026	50.24	50.32	50.24	50.32	50.01	0.20%	10,773
Jun 23, 2026	50.25	50.25	50.19	50.22	49.92	-0.11%	3,795
Jun 22, 2026	50.24	50.28	50.23	50.27	49.97	-0.03%	15,053
Jun 18, 2026	50.27	50.29	50.27	50.29	49.99	0.24%	282
Jun 17, 2026	50.19	50.27	50.16	50.17	49.87	-0.05%	6,280
Jun 16, 2026	50.16	50.20	50.16	50.19	49.89	0.05%	970