GMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	47.86	47.90	47.86	47.69	47.69	0.28%	22,175
Oct 8, 2026	47.50	47.55	47.49	47.55	47.55	-	12,672
Oct 7, 2026	47.61	47.68	47.49	47.55	47.55	-0.42%	57,548
Oct 6, 2026	47.83	47.85	47.70	47.75	47.75	-0.15%	34,937
Oct 5, 2026	47.92	47.92	47.67	47.82	47.82	0.22%	7,263
Oct 2, 2026	47.78	47.79	47.72	47.72	47.71	-0.30%	27,141
Oct 1, 2026	47.77	47.97	47.77	47.86	47.86	0.49%	16,748
Sep 30, 2026	47.71	47.83	47.70	47.75	47.62	0.80%	4,358
Sep 29, 2026	47.51	47.55	47.38	47.38	47.25	-0.54%	16,225
Sep 28, 2026	47.82	47.82	47.46	47.63	47.50	-0.50%	50,700
Sep 25, 2026	48.02	48.02	47.79	47.87	47.74	-0.42%	47,341
Sep 24, 2026	48.08	48.08	47.95	48.07	47.94	-0.02%	25,358
Sep 23, 2026	48.47	48.47	48.08	48.08	47.95	-0.77%	1,935
Sep 22, 2026	48.47	48.47	48.43	48.46	48.32	-0.13%	7,988
Sep 21, 2026	48.54	48.55	48.50	48.52	48.39	0.02%	9,861
Sep 18, 2026	48.62	48.62	48.36	48.51	48.38	-0.23%	13,040
Sep 17, 2026	48.60	48.64	48.60	48.62	48.49	0.33%	6,243
Sep 16, 2026	48.47	48.52	48.44	48.46	48.33	-0.02%	137,868
Sep 15, 2026	48.50	48.54	48.46	48.47	48.34	-0.09%	8,696
Sep 14, 2026	48.63	48.69	48.51	48.51	48.38	-0.07%	26,123
Sep 11, 2026	48.55	48.66	48.53	48.55	48.41	0.16%	9,375
Sep 10, 2026	48.62	48.67	48.47	48.47	48.34	-0.72%	2,556
Sep 9, 2026	49.07	49.07	48.81	48.82	48.69	-0.37%	12,296
Sep 8, 2026	49.10	49.11	49.00	49.00	48.87	-0.12%	23,754
Sep 4, 2026	49.07	49.09	49.03	49.06	48.93	0.08%	11,067
Sep 3, 2026	49.19	49.19	49.02	49.02	48.89	-0.09%	6,691
Sep 2, 2026	49.12	49.14	49.06	49.06	48.93	0.04%	8,313
Sep 1, 2026	49.20	49.20	49.04	49.04	48.91	-0.51%	1,211
Aug 31, 2026	49.34	49.45	49.34	49.44	49.16	0.04%	3,530
Aug 28, 2026	49.46	49.49	49.42	49.42	49.14	-0.15%	9,833
Aug 27, 2026	49.51	49.52	49.49	49.49	49.22	-0.07%	1,139
Aug 26, 2026	49.58	49.58	49.53	49.53	49.25	-0.20%	6,595
Aug 25, 2026	49.60	49.67	49.60	49.63	49.35	0.10%	970
Aug 24, 2026	49.61	49.62	49.54	49.58	49.30	-0.07%	14,719
Aug 21, 2026	49.56	49.63	49.56	49.61	49.34	0.04%	3,109
Aug 20, 2026	49.55	49.61	49.53	49.59	49.32	-0.18%	4,776
Aug 19, 2026	49.75	49.75	49.68	49.68	49.40	0.31%	18,861
Aug 18, 2026	49.61	49.61	49.52	49.53	49.25	-0.27%	2,280
Aug 17, 2026	49.82	49.82	49.66	49.66	49.39	-0.19%	1,579
Aug 14, 2026	49.86	49.86	49.76	49.76	49.48	-0.10%	1,606
Aug 13, 2026	49.83	49.83	49.81	49.81	49.53	0.10%	2,536
Aug 12, 2026	49.78	49.80	49.76	49.76	49.48	0.05%	727
Aug 11, 2026	49.74	49.74	49.73	49.73	49.46	-0.01%	138
Aug 10, 2026	49.77	49.77	49.73	49.73	49.46	0.02%	358
Aug 7, 2026	49.75	49.76	49.72	49.72	49.45	0.18%	1,376
Aug 6, 2026	49.64	49.66	49.63	49.63	49.36	-0.09%	2,079
Aug 5, 2026	49.62	49.68	49.62	49.68	49.40	0.18%	4,093
Aug 4, 2026	49.52	49.58	49.52	49.58	49.31	0.23%	1,055
Aug 3, 2026	49.51	49.51	49.47	49.47	49.20	0.02%	4,265
Jul 31, 2026	49.56	49.61	49.56	49.61	49.19	-0.09%	1,536