Goldman Sachs Dynamic New York Municipal Income ETF (GMNY)
NYSEARCA: GMNY · Real-Time Price · USD
48.47
-0.04 (-0.09%)
At close: Sep 15, 2026, 4:00 PM EDT
48.47
0.00 (0.00%)
After-hours: Sep 15, 2026, 8:00 PM EDT
GMNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 48.50 | 48.54 | 48.46 | 48.47 | 48.47 | -0.09% | 8,696 |
| Sep 14, 2026 | 48.63 | 48.69 | 48.51 | 48.51 | 48.51 | -0.07% | 26,123 |
| Sep 11, 2026 | 48.55 | 48.66 | 48.53 | 48.55 | 48.55 | 0.16% | 9,374 |
| Sep 10, 2026 | 48.62 | 48.67 | 48.47 | 48.47 | 48.47 | -0.72% | 2,556 |
| Sep 9, 2026 | 49.07 | 49.07 | 48.81 | 48.82 | 48.82 | -0.37% | 12,296 |
| Sep 8, 2026 | 49.10 | 49.11 | 49.00 | 49.00 | 49.00 | -0.12% | 23,724 |
| Sep 4, 2026 | 49.07 | 49.09 | 49.03 | 49.06 | 49.06 | 0.08% | 11,047 |
| Sep 3, 2026 | 49.19 | 49.19 | 49.02 | 49.02 | 49.02 | -0.09% | 6,691 |
| Sep 2, 2026 | 49.12 | 49.14 | 49.06 | 49.06 | 49.06 | 0.04% | 8,313 |
| Sep 1, 2026 | 49.20 | 49.20 | 49.04 | 49.04 | 49.04 | -0.51% | 1,211 |
| Aug 31, 2026 | 49.34 | 49.45 | 49.34 | 49.44 | 49.30 | 0.04% | 3,530 |
| Aug 28, 2026 | 49.46 | 49.49 | 49.42 | 49.42 | 49.28 | -0.15% | 9,833 |
| Aug 27, 2026 | 49.51 | 49.52 | 49.49 | 49.49 | 49.35 | -0.07% | 1,139 |
| Aug 26, 2026 | 49.58 | 49.58 | 49.53 | 49.53 | 49.38 | -0.20% | 6,595 |
| Aug 25, 2026 | 49.60 | 49.67 | 49.60 | 49.63 | 49.48 | 0.10% | 970 |
| Aug 24, 2026 | 49.61 | 49.62 | 49.54 | 49.58 | 49.43 | -0.07% | 14,719 |
| Aug 21, 2026 | 49.56 | 49.63 | 49.56 | 49.61 | 49.47 | 0.04% | 3,109 |
| Aug 20, 2026 | 49.55 | 49.61 | 49.53 | 49.59 | 49.45 | -0.18% | 4,776 |
| Aug 19, 2026 | 49.75 | 49.75 | 49.68 | 49.68 | 49.54 | 0.31% | 18,861 |
| Aug 18, 2026 | 49.61 | 49.61 | 49.52 | 49.53 | 49.39 | -0.27% | 2,280 |
| Aug 17, 2026 | 49.82 | 49.82 | 49.66 | 49.66 | 49.52 | -0.19% | 1,579 |
| Aug 14, 2026 | 49.86 | 49.86 | 49.76 | 49.76 | 49.61 | -0.10% | 1,606 |
| Aug 13, 2026 | 49.83 | 49.83 | 49.81 | 49.81 | 49.66 | 0.10% | 2,536 |
| Aug 12, 2026 | 49.78 | 49.80 | 49.76 | 49.76 | 49.61 | 0.05% | 727 |
| Aug 11, 2026 | 49.74 | 49.74 | 49.73 | 49.73 | 49.59 | -0.01% | 138 |
| Aug 10, 2026 | 49.77 | 49.77 | 49.73 | 49.73 | 49.59 | 0.02% | 358 |
| Aug 7, 2026 | 49.75 | 49.76 | 49.72 | 49.72 | 49.58 | 0.18% | 1,376 |
| Aug 6, 2026 | 49.64 | 49.66 | 49.63 | 49.63 | 49.49 | -0.09% | 2,079 |
| Aug 5, 2026 | 49.62 | 49.68 | 49.62 | 49.68 | 49.53 | 0.18% | 4,093 |
| Aug 4, 2026 | 49.52 | 49.58 | 49.52 | 49.58 | 49.44 | 0.23% | 1,055 |
| Aug 3, 2026 | 49.51 | 49.51 | 49.47 | 49.47 | 49.33 | 0.02% | 4,265 |
| Jul 31, 2026 | 49.56 | 49.61 | 49.56 | 49.61 | 49.32 | -0.09% | 1,536 |
| Jul 30, 2026 | 49.67 | 49.68 | 49.65 | 49.65 | 49.36 | -0.08% | 1,745 |
| Jul 29, 2026 | 49.73 | 49.75 | 49.66 | 49.69 | 49.40 | -0.06% | 10,877 |
| Jul 28, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.43 | 0.10% | 364 |
| Jul 27, 2026 | 49.71 | 49.71 | 49.67 | 49.67 | 49.38 | 0.19% | 523 |
| Jul 24, 2026 | 49.57 | 49.58 | 49.57 | 49.58 | 49.29 | 0.07% | 2,675 |
| Jul 23, 2026 | 49.73 | 49.73 | 49.54 | 49.54 | 49.25 | -0.49% | 3,883 |
| Jul 22, 2026 | 49.91 | 49.91 | 49.78 | 49.79 | 49.50 | -0.23% | 5,971 |
| Jul 21, 2026 | 50.00 | 50.00 | 49.90 | 49.90 | 49.61 | -0.11% | 2,335 |
| Jul 20, 2026 | 49.98 | 50.00 | 49.96 | 49.96 | 49.67 | -0.16% | 455 |
| Jul 17, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 49.74 | 0.06% | 1,063 |
| Jul 16, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.72 | -0.19% | 14 |
| Jul 15, 2026 | 50.17 | 50.17 | 50.10 | 50.10 | 49.81 | -0.06% | 10,053 |
| Jul 14, 2026 | 50.18 | 50.18 | 50.13 | 50.13 | 49.84 | 0.04% | 440 |
| Jul 13, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.82 | -0.06% | 2,474 |
| Jul 10, 2026 | 50.11 | 50.14 | 50.11 | 50.14 | 49.85 | 0.03% | 352 |
| Jul 9, 2026 | 50.16 | 50.16 | 50.12 | 50.13 | 49.84 | 0.06% | 1,546 |
| Jul 8, 2026 | 50.16 | 50.16 | 50.07 | 50.10 | 49.81 | -0.20% | 5,811 |
| Jul 7, 2026 | 50.28 | 50.28 | 50.17 | 50.20 | 49.91 | -0.20% | 4,054 |