GMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	50.14	50.16	50.09	50.14	50.14	-0.01%	4,888
May 28, 2026	50.01	50.14	50.01	50.14	50.14	0.18%	4,939
May 27, 2026	50.01	50.07	50.01	50.05	50.05	0.24%	4,227
May 26, 2026	50.04	50.04	49.92	49.93	49.93	0.33%	1,167
May 22, 2026	49.73	49.87	49.73	49.77	49.77	0.07%	12,685
May 21, 2026	49.69	49.73	49.65	49.73	49.73	-0.01%	2,215
May 20, 2026	49.65	49.76	49.65	49.74	49.74	0.25%	5,104
May 19, 2026	49.57	49.61	49.53	49.61	49.61	-0.30%	1,468
May 18, 2026	49.75	49.76	49.75	49.76	49.76	0.14%	479
May 15, 2026	49.75	49.75	49.69	49.69	49.69	-0.56%	1,269
May 14, 2026	50.00	50.01	49.97	49.97	49.97	0.10%	6,524
May 13, 2026	49.95	49.97	49.92	49.92	49.92	-0.16%	4,884
May 12, 2026	50.02	50.06	49.97	50.00	50.00	-0.13%	10,924
May 11, 2026	50.11	50.11	50.07	50.07	50.07	-0.02%	209
May 8, 2026	50.07	50.08	50.07	50.08	50.08	0.03%	691
May 7, 2026	50.08	50.08	50.04	50.06	50.06	-0.02%	1,689
May 6, 2026	50.07	50.07	50.07	50.07	50.07	0.25%	32
May 5, 2026	49.96	49.96	49.94	49.94	49.94	-0.04%	4,724
May 4, 2026	50.01	50.01	49.94	49.96	49.96	-0.04%	1,035
May 1, 2026	49.99	49.99	49.99	49.99	49.99	0.05%	2,168
Apr 30, 2026	50.12	50.13	50.10	50.10	49.96	-	2,414
Apr 29, 2026	50.21	50.21	50.10	50.10	49.96	-0.13%	885
Apr 28, 2026	50.15	50.16	50.15	50.16	50.02	-0.10%	306
Apr 27, 2026	50.26	50.26	50.19	50.22	50.07	-0.03%	1,968
Apr 24, 2026	50.27	50.27	50.18	50.23	50.09	0.08%	275
Apr 23, 2026	50.20	50.20	50.19	50.19	50.05	-0.09%	439
Apr 22, 2026	50.24	50.24	50.18	50.24	50.09	0.17%	4,913
Apr 21, 2026	50.24	50.24	50.14	50.15	50.01	-0.17%	3,093
Apr 20, 2026	50.17	50.25	50.17	50.24	50.09	0.15%	11,997
Apr 17, 2026	50.15	50.27	50.15	50.16	50.02	0.22%	12,882
Apr 16, 2026	50.06	50.06	50.05	50.05	49.91	0.10%	1,993
Apr 15, 2026	50.05	50.06	49.99	50.01	49.86	-0.17%	4,428
Apr 14, 2026	50.07	50.09	50.07	50.09	49.95	0.08%	429
Apr 13, 2026	50.01	50.05	49.91	50.05	49.91	0.10%	9,923
Apr 10, 2026	50.00	50.02	49.99	50.00	49.86	-0.12%	9,631
Apr 9, 2026	50.01	50.06	50.01	50.06	49.92	0.16%	2,266
Apr 8, 2026	50.08	50.10	49.95	49.98	49.84	0.31%	3,627
Apr 7, 2026	49.82	49.82	49.82	49.82	49.68	0.03%	75
Apr 6, 2026	49.72	49.82	49.71	49.81	49.67	0.03%	13,555
Apr 2, 2026	49.73	49.80	49.73	49.80	49.65	0.07%	1,913
Apr 1, 2026	49.65	49.76	49.65	49.76	49.62	0.36%	9,028
Mar 31, 2026	49.74	50.70	49.69	49.73	49.44	0.12%	34,091
Mar 30, 2026	49.66	49.67	49.65	49.67	49.38	0.15%	5,207
Mar 27, 2026	49.57	49.60	49.48	49.60	49.30	0.16%	7,261
Mar 26, 2026	49.63	49.63	49.52	49.52	49.23	-0.35%	1,146
Mar 25, 2026	49.61	49.71	49.61	49.69	49.40	0.27%	22,432
Mar 24, 2026	49.77	49.77	49.53	49.56	49.27	-0.59%	6,781
Mar 23, 2026	49.87	49.90	49.85	49.85	49.56	0.47%	96,863
Mar 20, 2026	49.96	49.96	49.62	49.62	49.33	-0.82%	9,710
Mar 19, 2026	50.10	50.10	49.97	50.03	49.74	-0.19%	28,005