GMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	50.27	50.27	50.18	50.23	50.23	0.08%	275
Apr 23, 2026	50.20	50.20	50.19	50.19	50.19	-0.09%	439
Apr 22, 2026	50.24	50.24	50.18	50.24	50.24	0.17%	4,913
Apr 21, 2026	50.24	50.24	50.14	50.15	50.15	-0.17%	3,093
Apr 20, 2026	50.17	50.25	50.17	50.24	50.24	0.15%	11,997
Apr 17, 2026	50.15	50.27	50.15	50.16	50.16	0.22%	12,882
Apr 16, 2026	50.06	50.06	50.05	50.05	50.05	0.10%	1,993
Apr 15, 2026	50.05	50.06	49.99	50.01	50.01	-0.17%	4,428
Apr 14, 2026	50.07	50.09	50.07	50.09	50.09	0.08%	429
Apr 13, 2026	50.01	50.05	49.91	50.05	50.05	0.10%	9,923
Apr 10, 2026	50.00	50.02	49.99	50.00	50.00	-0.12%	9,631
Apr 9, 2026	50.01	50.06	50.01	50.06	50.06	0.16%	2,266
Apr 8, 2026	50.08	50.10	49.95	49.98	49.98	0.31%	3,627
Apr 7, 2026	49.82	49.82	49.82	49.82	49.82	0.03%	75
Apr 6, 2026	49.72	49.82	49.71	49.81	49.81	0.03%	13,555
Apr 2, 2026	49.73	49.80	49.73	49.80	49.79	0.07%	1,913
Apr 1, 2026	49.65	49.76	49.65	49.76	49.76	0.06%	9,028
Mar 31, 2026	49.74	50.70	49.69	49.73	49.58	0.12%	34,091
Mar 30, 2026	49.66	49.67	49.65	49.67	49.52	0.15%	5,207
Mar 27, 2026	49.57	49.60	49.48	49.60	49.45	0.16%	7,261
Mar 26, 2026	49.63	49.63	49.52	49.52	49.37	-0.35%	1,146
Mar 25, 2026	49.61	49.71	49.61	49.69	49.54	0.27%	22,432
Mar 24, 2026	49.77	49.77	49.53	49.56	49.41	-0.59%	6,781
Mar 23, 2026	49.87	49.90	49.85	49.85	49.70	0.47%	96,863
Mar 20, 2026	49.96	49.96	49.62	49.62	49.47	-0.82%	9,710
Mar 19, 2026	50.10	50.10	49.97	50.03	49.88	-0.19%	28,005
Mar 18, 2026	50.17	50.17	50.13	50.13	49.98	0.04%	935
Mar 17, 2026	50.15	50.15	50.05	50.11	49.95	-0.05%	4,228
Mar 16, 2026	50.19	50.19	50.13	50.13	49.98	0.03%	2,796
Mar 13, 2026	50.10	50.12	50.09	50.12	49.96	0.23%	1,912
Mar 12, 2026	50.19	50.19	50.00	50.00	49.85	-0.30%	2,448
Mar 11, 2026	50.27	50.27	50.15	50.15	50.00	-0.22%	706
Mar 10, 2026	50.28	50.29	50.26	50.26	50.11	-0.03%	7,280
Mar 9, 2026	50.26	50.31	50.25	50.28	50.12	0.03%	6,575
Mar 6, 2026	50.36	50.36	50.24	50.26	50.11	-0.04%	7,367
Mar 5, 2026	50.26	50.29	50.11	50.28	50.13	-0.18%	39,925
Mar 4, 2026	50.37	50.39	50.37	50.37	50.22	0.16%	3,328
Mar 3, 2026	50.31	50.32	50.29	50.29	50.14	-0.39%	1,875
Mar 2, 2026	50.58	50.58	50.49	50.49	50.33	-0.57%	5,246
Feb 27, 2026	50.73	50.86	50.73	50.77	50.49	0.09%	12,889
Feb 26, 2026	50.73	50.73	50.73	50.73	50.44	0.10%	86
Feb 25, 2026	50.65	50.69	50.65	50.68	50.39	0.06%	4,698
Feb 24, 2026	50.64	50.68	50.64	50.65	50.36	0.08%	5,550
Feb 23, 2026	50.60	50.65	50.56	50.61	50.32	0.05%	4,883
Feb 20, 2026	50.56	50.58	50.52	50.58	50.29	0.04%	1,834
Feb 19, 2026	50.54	50.58	50.54	50.56	50.27	0.08%	495
Feb 18, 2026	50.51	50.53	50.51	50.52	50.23	-0.08%	828
Feb 17, 2026	50.53	50.56	50.53	50.56	50.27	0.13%	1,528
Feb 13, 2026	50.39	50.56	50.39	50.50	50.21	0.03%	6,671
Feb 12, 2026	50.43	50.50	50.43	50.48	50.20	0.26%	8,449