GMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	50.01	50.01	50.01	50.01	-	-0.19%	3
Jul 15, 2026	50.17	50.17	50.10	50.10	50.10	-0.06%	10,053
Jul 14, 2026	50.18	50.18	50.13	50.13	50.13	0.04%	440
Jul 13, 2026	50.11	50.11	50.11	50.11	50.11	-0.06%	2,474
Jul 10, 2026	50.11	50.14	50.11	50.14	50.14	0.03%	352
Jul 9, 2026	50.16	50.16	50.12	50.13	50.12	0.06%	1,545
Jul 8, 2026	50.16	50.16	50.07	50.10	50.10	-0.20%	5,811
Jul 7, 2026	50.28	50.28	50.17	50.20	50.20	-0.20%	4,054
Jul 6, 2026	50.27	50.30	50.27	50.30	50.30	0.03%	816
Jul 2, 2026	50.21	50.28	50.21	50.28	50.28	0.12%	2,084
Jul 1, 2026	50.22	50.23	50.16	50.22	50.22	0.07%	1,532
Jun 30, 2026	50.39	50.39	50.32	50.34	50.19	-0.08%	3,185
Jun 29, 2026	50.37	50.38	50.31	50.38	50.23	0.10%	2,732
Jun 26, 2026	50.31	50.38	50.28	50.33	50.18	0.06%	3,124
Jun 25, 2026	50.30	50.32	50.30	50.30	50.15	-0.03%	2,596
Jun 24, 2026	50.24	50.32	50.24	50.32	50.16	0.20%	10,773
Jun 23, 2026	50.25	50.25	50.19	50.22	50.06	-0.11%	3,795
Jun 22, 2026	50.24	50.28	50.23	50.27	50.12	-0.03%	15,053
Jun 18, 2026	50.27	50.29	50.27	50.29	50.13	0.24%	282
Jun 17, 2026	50.19	50.27	50.16	50.17	50.01	-0.05%	6,280
Jun 16, 2026	50.16	50.20	50.16	50.19	50.04	0.05%	970
Jun 15, 2026	50.19	50.19	50.13	50.17	50.01	0.11%	1,262
Jun 12, 2026	50.11	50.11	50.11	50.11	49.96	-0.06%	13
Jun 11, 2026	50.08	50.14	50.05	50.14	49.99	0.17%	1,062
Jun 10, 2026	50.10	50.10	50.05	50.05	49.90	-0.17%	1,942
Jun 9, 2026	50.14	50.20	50.12	50.14	49.99	0.07%	5,281
Jun 8, 2026	50.11	50.13	50.11	50.11	49.95	0.10%	1,412
Jun 5, 2026	50.11	50.11	50.06	50.06	49.90	-0.17%	2,275
Jun 4, 2026	50.13	50.17	50.13	50.14	49.99	0.05%	924
Jun 3, 2026	50.10	50.17	50.10	50.12	49.96	-0.06%	10,326
Jun 2, 2026	50.15	50.15	50.15	50.15	49.99	0.09%	86
Jun 1, 2026	50.00	50.10	49.94	50.10	49.95	0.19%	10,694
May 29, 2026	50.14	50.16	50.09	50.14	49.85	-0.01%	4,888
May 28, 2026	50.01	50.14	50.01	50.14	49.86	0.18%	4,939
May 27, 2026	50.01	50.07	50.01	50.05	49.77	0.24%	4,227
May 26, 2026	50.04	50.04	49.92	49.93	49.65	0.33%	1,167
May 22, 2026	49.73	49.87	49.73	49.77	49.49	0.07%	12,685
May 21, 2026	49.69	49.73	49.65	49.73	49.45	-0.01%	2,215
May 20, 2026	49.65	49.76	49.65	49.74	49.45	0.25%	5,104
May 19, 2026	49.57	49.61	49.53	49.61	49.33	-0.30%	1,468
May 18, 2026	49.75	49.76	49.75	49.76	49.48	0.14%	479
May 15, 2026	49.75	49.75	49.69	49.69	49.41	-0.56%	1,269
May 14, 2026	50.00	50.01	49.97	49.97	49.69	0.10%	6,524
May 13, 2026	49.95	49.97	49.92	49.92	49.64	-0.16%	4,884
May 12, 2026	50.02	50.06	49.97	50.00	49.72	-0.13%	10,924
May 11, 2026	50.11	50.11	50.07	50.07	49.78	-0.02%	209
May 8, 2026	50.07	50.08	50.07	50.08	49.79	0.03%	691
May 7, 2026	50.08	50.08	50.04	50.06	49.78	-0.02%	1,689
May 6, 2026	50.07	50.07	50.07	50.07	49.79	0.25%	32
May 5, 2026	49.96	49.96	49.94	49.94	49.66	-0.04%	4,724