Goldman Sachs Dynamic New York Municipal Income ETF (GMNY)
NYSEARCA: GMNY · Real-Time Price · USD
50.33
+0.03 (0.06%)
At close: Jun 26, 2026, 4:00 PM EDT
50.33
0.00 (0.00%)
After-hours: Jun 26, 2026, 8:00 PM EDT
GMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 50.31 | 50.38 | 50.28 | 50.33 | 50.33 | 0.06% | 3,124 |
| Jun 25, 2026 | 50.30 | 50.32 | 50.30 | 50.30 | 50.30 | -0.03% | 2,596 |
| Jun 24, 2026 | 50.24 | 50.32 | 50.24 | 50.32 | 50.31 | 0.20% | 10,773 |
| Jun 23, 2026 | 50.25 | 50.25 | 50.19 | 50.22 | 50.22 | -0.11% | 3,795 |
| Jun 22, 2026 | 50.24 | 50.28 | 50.23 | 50.27 | 50.27 | -0.03% | 15,053 |
| Jun 18, 2026 | 50.27 | 50.29 | 50.27 | 50.29 | 50.29 | 0.24% | 282 |
| Jun 17, 2026 | 50.19 | 50.27 | 50.16 | 50.17 | 50.17 | -0.05% | 6,280 |
| Jun 16, 2026 | 50.16 | 50.20 | 50.16 | 50.19 | 50.19 | 0.05% | 970 |
| Jun 15, 2026 | 50.19 | 50.19 | 50.13 | 50.17 | 50.17 | 0.11% | 1,262 |
| Jun 12, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.06% | 13 |
| Jun 11, 2026 | 50.08 | 50.14 | 50.05 | 50.14 | 50.14 | 0.17% | 1,062 |
| Jun 10, 2026 | 50.10 | 50.10 | 50.05 | 50.05 | 50.05 | -0.17% | 1,942 |
| Jun 9, 2026 | 50.14 | 50.20 | 50.12 | 50.14 | 50.14 | 0.07% | 5,281 |
| Jun 8, 2026 | 50.11 | 50.13 | 50.11 | 50.11 | 50.11 | 0.10% | 1,412 |
| Jun 5, 2026 | 50.11 | 50.11 | 50.06 | 50.06 | 50.06 | -0.17% | 2,275 |
| Jun 4, 2026 | 50.13 | 50.17 | 50.13 | 50.14 | 50.14 | 0.05% | 924 |
| Jun 3, 2026 | 50.10 | 50.17 | 50.10 | 50.12 | 50.12 | -0.06% | 10,326 |
| Jun 2, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.14 | 0.09% | 86 |
| Jun 1, 2026 | 50.00 | 50.10 | 49.94 | 50.10 | 50.10 | 0.19% | 10,694 |
| May 29, 2026 | 50.14 | 50.16 | 50.09 | 50.14 | 50.00 | -0.01% | 4,888 |
| May 28, 2026 | 50.01 | 50.14 | 50.01 | 50.14 | 50.01 | 0.18% | 4,939 |
| May 27, 2026 | 50.01 | 50.07 | 50.01 | 50.05 | 49.92 | 0.24% | 4,227 |
| May 26, 2026 | 50.04 | 50.04 | 49.92 | 49.93 | 49.80 | 0.33% | 1,167 |
| May 22, 2026 | 49.73 | 49.87 | 49.73 | 49.77 | 49.64 | 0.07% | 12,685 |
| May 21, 2026 | 49.69 | 49.73 | 49.65 | 49.73 | 49.60 | -0.01% | 2,215 |
| May 20, 2026 | 49.65 | 49.76 | 49.65 | 49.74 | 49.61 | 0.25% | 5,104 |
| May 19, 2026 | 49.57 | 49.61 | 49.53 | 49.61 | 49.48 | -0.30% | 1,468 |
| May 18, 2026 | 49.75 | 49.76 | 49.75 | 49.76 | 49.63 | 0.14% | 479 |
| May 15, 2026 | 49.75 | 49.75 | 49.69 | 49.69 | 49.56 | -0.56% | 1,269 |
| May 14, 2026 | 50.00 | 50.01 | 49.97 | 49.97 | 49.84 | 0.10% | 6,524 |
| May 13, 2026 | 49.95 | 49.97 | 49.92 | 49.92 | 49.79 | -0.16% | 4,884 |
| May 12, 2026 | 50.02 | 50.06 | 49.97 | 50.00 | 49.87 | -0.13% | 10,924 |
| May 11, 2026 | 50.11 | 50.11 | 50.07 | 50.07 | 49.93 | -0.02% | 209 |
| May 8, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.94 | 0.03% | 691 |
| May 7, 2026 | 50.08 | 50.08 | 50.04 | 50.06 | 49.93 | -0.02% | 1,689 |
| May 6, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.94 | 0.25% | 32 |
| May 5, 2026 | 49.96 | 49.96 | 49.94 | 49.94 | 49.81 | -0.04% | 4,724 |
| May 4, 2026 | 50.01 | 50.01 | 49.94 | 49.96 | 49.83 | -0.04% | 1,035 |
| May 1, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.85 | 0.05% | 2,168 |
| Apr 30, 2026 | 50.12 | 50.13 | 50.10 | 50.10 | 49.83 | - | 2,414 |
| Apr 29, 2026 | 50.21 | 50.21 | 50.10 | 50.10 | 49.83 | -0.13% | 885 |
| Apr 28, 2026 | 50.15 | 50.16 | 50.15 | 50.16 | 49.89 | -0.10% | 306 |
| Apr 27, 2026 | 50.26 | 50.26 | 50.19 | 50.22 | 49.94 | -0.03% | 1,968 |
| Apr 24, 2026 | 50.27 | 50.27 | 50.18 | 50.23 | 49.95 | 0.08% | 275 |
| Apr 23, 2026 | 50.20 | 50.20 | 50.19 | 50.19 | 49.91 | -0.09% | 439 |
| Apr 22, 2026 | 50.24 | 50.24 | 50.18 | 50.24 | 49.96 | 0.17% | 4,913 |
| Apr 21, 2026 | 50.24 | 50.24 | 50.14 | 50.15 | 49.88 | -0.17% | 3,093 |
| Apr 20, 2026 | 50.17 | 50.25 | 50.17 | 50.24 | 49.96 | 0.15% | 11,997 |
| Apr 17, 2026 | 50.15 | 50.27 | 50.15 | 50.16 | 49.89 | 0.22% | 12,882 |
| Apr 16, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.78 | 0.10% | 1,993 |