GMOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.13	50.13	50.11	50.12	50.12	-	7
Nov 9, 2026	50.14	50.14	50.12	50.12	50.12	-0.08%	134
Nov 6, 2026	50.16	50.16	50.16	50.16	50.16	0.09%	133
Nov 5, 2026	50.12	50.12	50.12	50.12	50.12	0.02%	45
Nov 4, 2026	50.12	50.12	50.11	50.11	50.11	0.03%	210
Nov 3, 2026	50.07	50.09	50.07	50.09	50.09	0.04%	1,115
Nov 2, 2026	50.09	50.09	50.05	50.07	50.07	0.01%	21,063
Oct 30, 2026	50.08	50.08	50.07	50.07	50.07	0.05%	610
Oct 29, 2026	50.24	50.24	50.22	50.22	50.04	-	100,012
Oct 28, 2026	50.18	50.21	50.18	50.21	50.04	0.03%	407
Oct 27, 2026	50.20	50.20	50.20	50.20	50.03	0.07%	7
Oct 26, 2026	50.16	50.20	50.16	50.17	49.99	-0.03%	134,200
Oct 23, 2026	50.18	50.18	50.18	50.18	50.01	0.05%	69
Oct 22, 2026	50.14	50.16	50.14	50.16	49.98	0.02%	34,743
Oct 21, 2026	50.15	50.15	50.15	50.15	49.97	0.03%	7
Oct 20, 2026	50.13	50.13	50.13	50.13	49.96	-0.04%	49
Oct 19, 2026	50.15	50.15	50.15	50.15	49.98	0.03%	78
Oct 16, 2026	50.12	50.14	50.11	50.14	49.96	0.02%	2,894
Oct 15, 2026	50.13	50.13	50.13	50.13	49.95	0.07%	1,164
Oct 14, 2026	50.11	50.11	50.09	50.09	49.92	-0.03%	208
Oct 13, 2026	50.11	50.11	50.11	50.11	49.93	0.02%	8
Oct 12, 2026	50.10	50.10	50.10	50.10	49.92	0.04%	7
Oct 9, 2026	50.08	50.08	50.08	50.08	49.90	0.03%	7
Oct 8, 2026	50.06	50.06	50.05	50.06	49.89	-0.03%	24,034
Oct 7, 2026	50.08	50.08	50.08	50.08	49.90	0.02%	714
Oct 6, 2026	50.06	50.07	50.06	50.07	49.89	0.01%	132
Oct 5, 2026	50.06	50.06	50.06	50.06	49.89	-0.03%	118
Oct 2, 2026	50.08	50.08	50.08	50.08	49.90	0.04%	23
Oct 1, 2026	50.02	50.06	50.00	50.06	49.88	0.06%	40,161
Sep 30, 2026	50.03	50.03	50.00	50.03	49.85	0.02%	10,020
Sep 29, 2026	50.20	50.20	50.19	50.19	49.84	0.04%	8,613
Sep 28, 2026	50.18	50.18	50.17	50.17	49.82	0.01%	17,013
Sep 25, 2026	50.17	50.18	50.14	50.17	49.82	-	54,363
Sep 24, 2026	50.17	50.17	50.17	50.17	49.82	0.01%	12,721
Sep 23, 2026	50.16	50.17	50.16	50.16	49.81	0.01%	1,608
Sep 22, 2026	50.14	50.16	50.14	50.16	49.81	0.02%	450
Sep 21, 2026	50.15	50.15	50.15	50.15	49.80	0.03%	215
Sep 18, 2026	50.13	50.13	50.13	50.13	49.78	0.01%	13
Sep 17, 2026	50.12	50.13	50.12	50.13	49.78	0.04%	25,332
Sep 16, 2026	50.12	50.12	50.11	50.11	49.76	-0.01%	418
Sep 15, 2026	50.10	50.11	50.10	50.11	49.76	-	813
Sep 14, 2026	50.11	50.11	50.11	50.11	49.76	-	94
Sep 11, 2026	50.11	50.11	50.11	50.11	49.76	-	13
Sep 10, 2026	50.10	50.11	50.10	50.11	49.76	0.03%	1,535
Sep 9, 2026	50.12	50.12	50.07	50.10	49.75	-0.02%	5,076
Sep 8, 2026	50.12	50.12	50.08	50.11	49.76	-0.03%	437
Sep 4, 2026	50.10	50.12	50.10	50.12	49.77	0.09%	28,128
Sep 3, 2026	50.08	50.08	50.08	50.08	49.73	0.01%	12
Sep 2, 2026	50.08	50.08	50.07	50.07	49.72	0.02%	2,015
Sep 1, 2026	50.06	50.06	50.06	50.06	49.71	-0.03%	63