GMOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	50.15	50.15	50.15	50.15	50.15	0.06%	32
May 19, 2026	50.11	50.12	50.11	50.12	50.12	-0.03%	1,033
May 18, 2026	50.14	50.14	50.14	50.14	50.14	-0.02%	4
May 15, 2026	50.15	50.15	50.15	50.15	50.15	0.02%	404
May 14, 2026	50.14	50.14	50.13	50.14	50.14	0.02%	2,204
May 13, 2026	50.13	50.13	50.13	50.13	50.13	0.01%	4
May 12, 2026	50.12	50.12	50.12	50.12	50.12	0.02%	24
May 11, 2026	50.11	50.11	50.11	50.11	50.11	-0.01%	96
May 8, 2026	50.12	50.12	50.12	50.12	50.12	-0.01%	4
May 7, 2026	50.11	50.12	50.11	50.12	50.12	0.03%	1,019
May 6, 2026	50.10	50.12	50.10	50.11	50.11	0.02%	5,955
May 5, 2026	50.09	50.10	50.09	50.10	50.10	-0.01%	418
May 4, 2026	50.11	50.11	50.10	50.10	50.10	0.02%	225
May 1, 2026	50.08	50.10	50.08	50.09	50.09	-	1,124
Apr 30, 2026	50.09	50.09	50.09	50.09	50.09	-0.19%	28
Apr 29, 2026	50.20	50.20	50.19	50.19	50.06	-0.03%	99,146
Apr 28, 2026	50.20	50.20	50.20	50.20	50.07	0.07%	25,002
Apr 27, 2026	50.17	50.17	50.17	50.17	50.04	0.03%	2
Apr 24, 2026	50.17	50.17	50.15	50.15	50.02	0.01%	2,902
Apr 23, 2026	50.15	50.15	50.15	50.15	50.02	-0.01%	25,202
Apr 22, 2026	50.15	50.15	50.15	50.15	50.02	0.11%	3
Apr 21, 2026	50.16	50.16	50.10	50.10	49.97	-0.07%	44,062
Apr 20, 2026	50.14	50.15	50.13	50.13	50.00	0.02%	77,935
Apr 17, 2026	50.20	50.20	50.12	50.12	49.99	0.01%	50,402
Apr 16, 2026	50.12	50.12	50.12	50.12	49.99	0.02%	75,149
Apr 15, 2026	50.11	50.11	50.11	50.11	49.98	0.04%	2
Apr 14, 2026	50.09	50.09	50.09	50.09	49.96	0.03%	1,206
Apr 13, 2026	50.06	50.09	50.06	50.07	49.94	0.01%	2,002
Apr 10, 2026	50.05	50.06	50.05	50.06	49.94	-0.06%	24,705
Apr 9, 2026	50.08	50.10	50.08	50.10	49.97	0.06%	25,202
Apr 8, 2026	50.07	50.07	50.07	50.07	49.94	0.03%	3
Apr 7, 2026	50.05	50.05	50.05	50.05	49.92	0.01%	22
Apr 6, 2026	50.06	50.06	50.05	50.05	49.92	-	702
Apr 2, 2026	50.06	50.06	50.03	50.05	49.92	0.02%	2,700
Apr 1, 2026	50.03	50.04	50.03	50.04	49.91	0.02%	1,535
Mar 31, 2026	50.03	50.03	50.01	50.03	49.90	-0.29%	1,048
Mar 30, 2026	50.19	50.19	50.17	50.17	49.88	0.02%	412
Mar 27, 2026	50.16	50.16	50.16	50.16	49.87	0.06%	3
Mar 26, 2026	50.13	50.13	50.13	50.13	49.84	-0.01%	4
Mar 25, 2026	50.15	50.15	50.14	50.14	49.85	0.02%	103
Mar 24, 2026	50.13	50.13	50.13	50.13	49.84	-	5
Mar 23, 2026	50.10	50.13	50.10	50.13	49.84	0.01%	324
Mar 20, 2026	50.12	50.12	50.12	50.12	49.83	0.01%	2
Mar 19, 2026	50.12	50.12	50.12	50.12	49.83	-	2
Mar 18, 2026	50.12	50.12	50.12	50.12	49.83	-	5
Mar 17, 2026	50.10	50.12	50.10	50.12	49.83	-	461
Mar 16, 2026	50.09	50.12	50.09	50.12	49.83	0.01%	302
Mar 13, 2026	50.11	50.11	50.11	50.11	49.82	0.03%	2
Mar 12, 2026	50.11	50.11	50.09	50.10	49.81	0.03%	402
Mar 11, 2026	50.08	50.08	50.08	50.08	49.79	0.02%	3