GMOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.14	50.16	50.14	50.16	-	-	4
Sep 22, 2026	50.14	50.16	50.14	50.16	50.16	0.02%	450
Sep 21, 2026	50.15	50.15	50.15	50.15	50.15	0.03%	215
Sep 18, 2026	50.13	50.13	50.13	50.13	50.13	0.01%	13
Sep 17, 2026	50.12	50.13	50.12	50.13	50.13	0.04%	25,332
Sep 16, 2026	50.12	50.12	50.11	50.11	50.11	-0.01%	418
Sep 15, 2026	50.10	50.11	50.10	50.11	50.11	-	813
Sep 14, 2026	50.11	50.11	50.11	50.11	50.11	-	94
Sep 11, 2026	50.11	50.11	50.11	50.11	50.11	-	13
Sep 10, 2026	50.10	50.11	50.10	50.11	50.11	0.03%	1,535
Sep 9, 2026	50.12	50.12	50.07	50.10	50.10	-0.02%	5,076
Sep 8, 2026	50.12	50.12	50.08	50.11	50.11	-0.03%	437
Sep 4, 2026	50.10	50.12	50.10	50.12	50.12	0.09%	28,128
Sep 3, 2026	50.08	50.08	50.08	50.08	50.08	0.01%	12
Sep 2, 2026	50.08	50.08	50.07	50.07	50.07	0.02%	2,015
Sep 1, 2026	50.06	50.06	50.06	50.06	50.06	-0.03%	63
Aug 31, 2026	50.08	50.08	50.08	50.08	50.08	0.04%	159
Aug 28, 2026	50.23	50.24	50.23	50.24	50.06	-0.05%	311
Aug 27, 2026	50.27	50.27	50.27	50.27	50.08	0.06%	11
Aug 26, 2026	50.24	50.24	50.24	50.24	50.05	-0.03%	2,017
Aug 25, 2026	50.23	50.25	50.23	50.25	50.07	0.01%	1,310
Aug 24, 2026	50.22	50.25	50.22	50.25	50.06	0.04%	511
Aug 21, 2026	50.25	50.25	50.22	50.23	50.04	0.06%	1,730
Aug 20, 2026	50.20	50.20	50.20	50.20	50.01	-	16
Aug 19, 2026	50.20	50.20	50.20	50.20	50.01	-0.01%	162
Aug 18, 2026	50.17	50.20	50.17	50.20	50.02	0.01%	811
Aug 17, 2026	50.20	50.20	50.20	50.20	50.01	0.07%	12
Aug 14, 2026	50.18	50.18	50.16	50.16	49.98	-0.01%	529
Aug 13, 2026	50.17	50.17	50.17	50.17	49.98	-	516
Aug 12, 2026	50.15	50.18	50.15	50.17	49.98	0.05%	1,304
Aug 11, 2026	50.14	50.14	50.14	50.14	49.96	0.03%	14
Aug 10, 2026	50.11	50.13	50.11	50.13	49.94	-	117
Aug 7, 2026	50.26	50.26	50.13	50.13	49.94	-0.04%	227
Aug 6, 2026	50.15	50.15	50.15	50.15	49.96	0.06%	86
Aug 5, 2026	50.12	50.12	50.12	50.12	49.93	-0.01%	94
Aug 4, 2026	50.12	50.12	50.12	50.12	49.94	0.09%	12
Aug 3, 2026	50.08	50.08	50.08	50.08	49.89	0.04%	44
Jul 31, 2026	50.06	50.08	50.06	50.06	49.87	0.01%	643
Jul 30, 2026	50.21	50.21	50.21	50.21	49.86	0.03%	10
Jul 29, 2026	50.22	50.22	50.20	50.20	49.85	-0.01%	210
Jul 28, 2026	50.18	50.20	50.18	50.20	49.85	-0.03%	121
Jul 27, 2026	50.22	50.22	50.22	50.22	49.87	0.10%	15
Jul 24, 2026	50.18	50.18	50.17	50.17	49.82	-0.03%	184
Jul 23, 2026	50.18	50.18	50.18	50.18	49.83	-	11
Jul 22, 2026	50.18	50.18	50.18	50.18	49.83	0.03%	30
Jul 21, 2026	50.17	50.17	50.17	50.17	49.82	0.08%	12
Jul 20, 2026	50.13	50.13	50.13	50.13	49.78	-0.08%	228
Jul 17, 2026	50.18	50.18	50.15	50.17	49.82	-0.01%	2,238
Jul 16, 2026	50.17	50.17	50.17	50.17	49.82	0.06%	718
Jul 15, 2026	50.14	50.14	50.14	50.14	49.79	0.03%	10