GMOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	50.13	50.13	50.13	50.13	50.13	0.07%	1,164
Oct 14, 2026	50.11	50.11	50.09	50.09	50.09	-0.03%	208
Oct 13, 2026	50.11	50.11	50.11	50.11	50.11	0.02%	8
Oct 12, 2026	50.10	50.10	50.10	50.10	50.10	0.04%	7
Oct 9, 2026	50.08	50.08	50.08	50.08	50.08	0.03%	7
Oct 8, 2026	50.06	50.06	50.05	50.06	50.06	-0.03%	24,034
Oct 7, 2026	50.08	50.08	50.08	50.08	50.08	0.02%	714
Oct 6, 2026	50.06	50.07	50.06	50.07	50.07	0.01%	132
Oct 5, 2026	50.06	50.06	50.06	50.06	50.06	-0.03%	118
Oct 2, 2026	50.08	50.08	50.08	50.08	50.08	0.04%	22
Oct 1, 2026	50.02	50.06	50.00	50.06	50.06	0.06%	40,160
Sep 30, 2026	50.03	50.03	50.00	50.03	50.03	0.02%	10,020
Sep 29, 2026	50.20	50.20	50.19	50.19	50.02	0.04%	8,613
Sep 28, 2026	50.18	50.18	50.17	50.17	50.00	0.01%	17,013
Sep 25, 2026	50.17	50.18	50.14	50.17	49.99	-	54,363
Sep 24, 2026	50.17	50.17	50.17	50.17	49.99	0.01%	12,721
Sep 23, 2026	50.16	50.17	50.16	50.16	49.99	0.01%	1,608
Sep 22, 2026	50.14	50.16	50.14	50.16	49.98	0.02%	450
Sep 21, 2026	50.15	50.15	50.15	50.15	49.97	0.03%	215
Sep 18, 2026	50.13	50.13	50.13	50.13	49.96	0.01%	13
Sep 17, 2026	50.12	50.13	50.12	50.13	49.95	0.04%	25,332
Sep 16, 2026	50.12	50.12	50.11	50.11	49.93	-0.01%	418
Sep 15, 2026	50.10	50.11	50.10	50.11	49.94	-	813
Sep 14, 2026	50.11	50.11	50.11	50.11	49.94	-	94
Sep 11, 2026	50.11	50.11	50.11	50.11	49.94	-	13
Sep 10, 2026	50.10	50.11	50.10	50.11	49.94	0.03%	1,535
Sep 9, 2026	50.12	50.12	50.07	50.10	49.92	-0.02%	5,076
Sep 8, 2026	50.12	50.12	50.08	50.11	49.93	-0.03%	437
Sep 4, 2026	50.10	50.12	50.10	50.12	49.95	0.09%	28,128
Sep 3, 2026	50.08	50.08	50.08	50.08	49.90	0.01%	12
Sep 2, 2026	50.08	50.08	50.07	50.07	49.90	0.02%	2,015
Sep 1, 2026	50.06	50.06	50.06	50.06	49.89	-0.03%	63
Aug 31, 2026	50.08	50.08	50.08	50.08	49.90	0.04%	159
Aug 28, 2026	50.23	50.24	50.23	50.24	49.88	-0.05%	311
Aug 27, 2026	50.27	50.27	50.27	50.27	49.91	0.06%	11
Aug 26, 2026	50.24	50.24	50.24	50.24	49.88	-0.03%	2,017
Aug 25, 2026	50.23	50.25	50.23	50.25	49.89	0.01%	1,310
Aug 24, 2026	50.22	50.25	50.22	50.25	49.89	0.04%	511
Aug 21, 2026	50.25	50.25	50.22	50.23	49.87	0.06%	1,730
Aug 20, 2026	50.20	50.20	50.20	50.20	49.84	-	16
Aug 19, 2026	50.20	50.20	50.20	50.20	49.84	-0.01%	162
Aug 18, 2026	50.17	50.20	50.17	50.20	49.84	0.01%	811
Aug 17, 2026	50.20	50.20	50.20	50.20	49.84	0.07%	12
Aug 14, 2026	50.18	50.18	50.16	50.16	49.80	-0.01%	529
Aug 13, 2026	50.17	50.17	50.17	50.17	49.81	-	516
Aug 12, 2026	50.15	50.18	50.15	50.17	49.81	0.05%	1,304
Aug 11, 2026	50.14	50.14	50.14	50.14	49.78	0.03%	14
Aug 10, 2026	50.11	50.13	50.11	50.13	49.77	-	117
Aug 7, 2026	50.26	50.26	50.13	50.13	49.77	-0.04%	227
Aug 6, 2026	50.15	50.15	50.15	50.15	49.79	0.06%	86