GMOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	50.11	50.13	50.11	50.13	50.13	-	116
Aug 7, 2026	50.26	50.26	50.13	50.13	50.13	-0.04%	227
Aug 6, 2026	50.15	50.15	50.15	50.15	50.15	0.06%	86
Aug 5, 2026	50.12	50.12	50.12	50.12	50.12	-0.01%	94
Aug 4, 2026	50.12	50.12	50.12	50.12	50.12	0.09%	12
Aug 3, 2026	50.08	50.08	50.08	50.08	50.08	0.04%	43
Jul 31, 2026	50.06	50.08	50.06	50.06	50.06	0.01%	643
Jul 30, 2026	50.21	50.21	50.21	50.21	50.05	0.03%	10
Jul 29, 2026	50.22	50.22	50.20	50.20	50.03	-0.01%	210
Jul 28, 2026	50.18	50.20	50.18	50.20	50.04	-0.03%	121
Jul 27, 2026	50.22	50.22	50.22	50.22	50.05	0.10%	15
Jul 24, 2026	50.18	50.18	50.17	50.17	50.00	-0.03%	184
Jul 23, 2026	50.18	50.18	50.18	50.18	50.02	-	11
Jul 22, 2026	50.18	50.18	50.18	50.18	50.02	0.03%	30
Jul 21, 2026	50.17	50.17	50.17	50.17	50.00	0.08%	12
Jul 20, 2026	50.13	50.13	50.13	50.13	49.96	-0.08%	228
Jul 17, 2026	50.18	50.18	50.15	50.17	50.00	-0.01%	2,238
Jul 16, 2026	50.17	50.17	50.17	50.17	50.01	0.06%	718
Jul 15, 2026	50.14	50.14	50.14	50.14	49.98	0.03%	10
Jul 14, 2026	50.15	50.15	50.13	50.13	49.96	0.01%	133
Jul 13, 2026	50.12	50.12	50.12	50.12	49.96	-0.05%	421
Jul 10, 2026	50.15	50.15	50.15	50.15	49.98	0.03%	5
Jul 9, 2026	50.13	50.13	50.11	50.13	49.97	0.05%	1,111
Jul 8, 2026	50.06	50.11	50.06	50.11	49.94	-0.03%	561
Jul 7, 2026	50.12	50.12	50.12	50.12	49.96	0.08%	17
Jul 6, 2026	50.11	50.11	50.08	50.08	49.92	-0.01%	3,365
Jul 2, 2026	50.09	50.09	50.09	50.09	49.92	0.10%	11
Jul 1, 2026	50.04	50.04	50.04	50.04	49.87	-0.02%	40
Jun 30, 2026	50.05	50.05	50.05	50.05	49.88	0.03%	11
Jun 29, 2026	50.19	50.19	50.19	50.19	49.87	0.05%	11
Jun 26, 2026	50.16	50.17	50.16	50.17	49.84	-	4,005
Jun 25, 2026	50.18	50.18	50.17	50.17	49.84	-0.02%	108
Jun 24, 2026	50.18	50.18	50.18	50.18	49.85	0.06%	38
Jun 23, 2026	50.16	50.16	50.13	50.15	49.82	-	1,107
Jun 22, 2026	50.15	50.15	50.15	50.15	49.82	0.04%	75
Jun 18, 2026	50.14	50.14	50.13	50.13	49.80	-0.04%	105
Jun 17, 2026	50.16	50.16	50.15	50.15	49.82	0.06%	104
Jun 16, 2026	50.12	50.12	50.12	50.12	49.79	-	105
Jun 15, 2026	50.14	50.14	50.09	50.12	49.79	-	30,104
Jun 12, 2026	50.12	50.12	50.12	50.12	49.79	0.03%	4
Jun 11, 2026	50.09	50.10	50.08	50.10	49.78	0.01%	153,014
Jun 10, 2026	50.10	50.10	50.10	50.10	49.77	0.05%	4
Jun 9, 2026	50.08	50.08	50.07	50.07	49.75	-0.03%	106
Jun 8, 2026	50.10	50.11	50.09	50.09	49.76	0.03%	40,205
Jun 5, 2026	50.07	50.07	50.07	50.07	49.75	-	6
Jun 4, 2026	50.10	50.10	50.07	50.07	49.75	0.03%	56,401
Jun 3, 2026	50.05	50.06	49.68	50.06	49.74	-0.03%	15,493
Jun 2, 2026	50.09	50.09	50.07	50.07	49.75	0.02%	13,068
Jun 1, 2026	50.07	50.07	50.06	50.06	49.74	0.03%	207
May 29, 2026	50.05	50.05	50.05	50.05	49.72	0.04%	6