GMOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	50.08	50.08	50.07	50.07	50.07	-0.03%	106
Jun 8, 2026	50.10	50.11	50.09	50.09	50.09	0.03%	40,205
Jun 5, 2026	50.07	50.07	50.07	50.07	50.07	-	6
Jun 4, 2026	50.10	50.10	50.07	50.07	50.07	0.03%	56,401
Jun 3, 2026	50.05	50.06	49.68	50.06	50.06	-0.03%	15,493
Jun 2, 2026	50.09	50.09	50.07	50.07	50.07	0.02%	13,068
Jun 1, 2026	50.07	50.07	50.06	50.06	50.06	0.03%	207
May 29, 2026	50.05	50.05	50.05	50.05	50.05	0.04%	6
May 28, 2026	50.20	50.20	50.20	50.20	50.02	-0.01%	14
May 27, 2026	50.19	50.20	50.19	50.20	50.03	0.08%	205
May 26, 2026	50.15	50.16	50.15	50.16	49.99	0.02%	712
May 22, 2026	50.14	50.15	50.14	50.15	49.98	-0.04%	987
May 21, 2026	50.18	50.18	50.17	50.17	50.00	0.04%	4,430
May 20, 2026	50.15	50.15	50.15	50.15	49.98	0.06%	32
May 19, 2026	50.11	50.12	50.11	50.12	49.95	-0.03%	1,033
May 18, 2026	50.14	50.14	50.14	50.14	49.97	-0.02%	4
May 15, 2026	50.15	50.15	50.15	50.15	49.97	0.02%	404
May 14, 2026	50.14	50.14	50.13	50.14	49.97	0.02%	2,204
May 13, 2026	50.13	50.13	50.13	50.13	49.96	0.01%	4
May 12, 2026	50.12	50.12	50.12	50.12	49.95	0.02%	24
May 11, 2026	50.11	50.11	50.11	50.11	49.94	-0.01%	96
May 8, 2026	50.12	50.12	50.12	50.12	49.95	-0.01%	4
May 7, 2026	50.11	50.12	50.11	50.12	49.95	0.03%	1,019
May 6, 2026	50.10	50.12	50.10	50.11	49.94	0.02%	5,955
May 5, 2026	50.09	50.10	50.09	50.10	49.93	-0.01%	418
May 4, 2026	50.11	50.11	50.10	50.10	49.93	0.02%	225
May 1, 2026	50.08	50.10	50.08	50.09	49.92	-	1,124
Apr 30, 2026	50.09	50.09	50.09	50.09	49.92	0.06%	28
Apr 29, 2026	50.20	50.20	50.19	50.19	49.89	-0.03%	99,146
Apr 28, 2026	50.20	50.20	50.20	50.20	49.90	0.07%	25,002
Apr 27, 2026	50.17	50.17	50.17	50.17	49.87	0.03%	2
Apr 24, 2026	50.17	50.17	50.15	50.15	49.85	0.01%	2,902
Apr 23, 2026	50.15	50.15	50.15	50.15	49.85	-0.01%	25,202
Apr 22, 2026	50.15	50.15	50.15	50.15	49.85	0.11%	3
Apr 21, 2026	50.16	50.16	50.10	50.10	49.80	-0.07%	44,062
Apr 20, 2026	50.14	50.15	50.13	50.13	49.83	0.02%	77,935
Apr 17, 2026	50.20	50.20	50.12	50.12	49.82	0.01%	50,402
Apr 16, 2026	50.12	50.12	50.12	50.12	49.82	0.02%	75,149
Apr 15, 2026	50.11	50.11	50.11	50.11	49.81	0.04%	2
Apr 14, 2026	50.09	50.09	50.09	50.09	49.79	0.03%	1,206
Apr 13, 2026	50.06	50.09	50.06	50.07	49.77	0.01%	2,002
Apr 10, 2026	50.05	50.06	50.05	50.06	49.77	-0.06%	24,705
Apr 9, 2026	50.08	50.10	50.08	50.10	49.80	0.06%	25,202
Apr 8, 2026	50.07	50.07	50.07	50.07	49.77	0.03%	3
Apr 7, 2026	50.05	50.05	50.05	50.05	49.76	0.01%	22
Apr 6, 2026	50.06	50.06	50.05	50.05	49.75	-	702
Apr 2, 2026	50.06	50.06	50.03	50.05	49.75	0.02%	2,700
Apr 1, 2026	50.03	50.04	50.03	50.04	49.74	0.02%	1,535
Mar 31, 2026	50.03	50.03	50.01	50.03	49.73	0.04%	1,048
Mar 30, 2026	50.19	50.19	50.17	50.17	49.71	0.02%	412