GMOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.70	27.74	27.69	27.73	27.73	-0.04%	1,054
Nov 12, 2026	27.78	27.83	27.74	27.74	27.74	-0.57%	7,449
Nov 11, 2026	27.82	27.90	27.82	27.90	27.90	0.45%	6,182
Nov 10, 2026	27.76	27.80	27.71	27.78	27.78	-0.45%	4,181
Nov 9, 2026	27.79	27.90	27.79	27.90	27.90	1.28%	17,660
Nov 6, 2026	27.58	27.63	27.53	27.55	27.55	-0.20%	6,842
Nov 5, 2026	27.91	27.91	27.60	27.60	27.60	-1.68%	10,852
Nov 4, 2026	28.10	28.10	28.03	28.08	28.08	1.21%	5,015
Nov 3, 2026	27.92	27.92	27.74	27.74	27.74	-0.36%	1,211
Nov 2, 2026	27.93	27.97	27.84	27.84	27.84	0.22%	20,700
Oct 30, 2026	27.79	27.79	27.71	27.78	27.78	-0.32%	4,907
Oct 29, 2026	27.82	27.87	27.81	27.87	27.87	0.32%	9,230
Oct 28, 2026	27.75	27.78	27.71	27.78	27.78	-	4,422
Oct 27, 2026	27.72	27.79	27.71	27.78	27.78	0.28%	14,728
Oct 26, 2026	27.71	27.77	27.70	27.70	27.70	0.19%	32,119
Oct 23, 2026	27.63	27.65	27.60	27.65	27.65	-0.32%	2,005
Oct 22, 2026	27.73	27.74	27.69	27.74	27.74	0.09%	2,353
Oct 21, 2026	27.65	27.75	27.65	27.72	27.72	0.11%	4,322
Oct 20, 2026	27.66	27.70	27.65	27.69	27.69	0.45%	5,226
Oct 19, 2026	27.60	27.60	27.56	27.56	27.56	-0.16%	2,217
Oct 16, 2026	27.83	27.83	27.59	27.60	27.60	-0.13%	4,496
Oct 15, 2026	27.59	27.66	27.59	27.64	27.64	0.65%	5,831
Oct 14, 2026	27.43	27.46	27.39	27.46	27.46	-0.40%	97,903
Oct 13, 2026	27.55	27.57	27.52	27.57	27.57	0.22%	974
Oct 12, 2026	27.53	27.53	27.51	27.51	27.51	0.04%	813
Oct 9, 2026	27.48	27.50	27.45	27.50	27.50	0.24%	16,945
Oct 8, 2026	27.38	27.43	27.32	27.43	27.43	-0.07%	23,740
Oct 7, 2026	27.40	27.47	27.40	27.45	27.45	-0.43%	6,979
Oct 6, 2026	27.55	27.63	27.55	27.57	27.57	0.14%	8,363
Oct 5, 2026	27.57	27.57	27.48	27.53	27.53	0.29%	1,298
Oct 2, 2026	27.37	27.53	27.37	27.45	27.45	0.34%	3,526
Oct 1, 2026	27.29	27.36	27.27	27.36	27.36	0.05%	5,299
Sep 30, 2026	27.50	27.50	27.34	27.34	27.34	-0.42%	18,959
Sep 29, 2026	27.51	27.51	27.39	27.46	27.46	-0.24%	16,351
Sep 28, 2026	27.62	27.62	27.51	27.52	27.52	-0.56%	9,943
Sep 25, 2026	27.52	27.70	27.52	27.68	27.68	0.57%	20,722
Sep 24, 2026	27.58	27.59	27.52	27.52	27.52	-0.32%	7,718
Sep 23, 2026	27.70	27.70	27.59	27.61	27.61	-0.94%	10,616
Sep 22, 2026	27.97	27.97	27.81	27.87	27.87	0.04%	12,661
Sep 21, 2026	27.78	27.88	27.78	27.86	27.86	0.71%	15,014
Sep 18, 2026	27.67	27.69	27.60	27.66	27.66	-0.48%	22,293
Sep 17, 2026	27.83	27.83	27.76	27.79	27.79	0.66%	16,274
Sep 16, 2026	27.79	27.83	27.61	27.61	27.61	-0.42%	4,520
Sep 15, 2026	27.73	27.76	27.69	27.73	27.73	-0.32%	1,600
Sep 14, 2026	27.78	27.90	27.74	27.82	27.82	-0.29%	39,679
Sep 11, 2026	27.91	27.94	27.87	27.90	27.90	0.48%	4,461
Sep 10, 2026	27.83	27.83	27.75	27.77	27.77	-0.66%	3,449
Sep 9, 2026	28.08	28.08	27.95	27.95	27.95	-0.46%	12,176
Sep 8, 2026	28.15	28.15	28.08	28.08	28.08	-0.36%	3,687
Sep 4, 2026	28.19	28.23	28.16	28.18	28.18	-0.12%	7,324