GMOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.87	27.87	27.75	27.87	-	-	16
Sep 22, 2026	27.97	27.97	27.81	27.87	27.87	0.04%	12,661
Sep 21, 2026	27.78	27.88	27.78	27.86	27.86	0.71%	15,014
Sep 18, 2026	27.67	27.69	27.60	27.66	27.66	-0.48%	22,293
Sep 17, 2026	27.83	27.83	27.76	27.79	27.79	0.66%	16,274
Sep 16, 2026	27.79	27.83	27.61	27.61	27.61	-0.42%	4,520
Sep 15, 2026	27.73	27.76	27.69	27.73	27.73	-0.32%	1,600
Sep 14, 2026	27.78	27.90	27.74	27.82	27.82	-0.29%	39,679
Sep 11, 2026	27.91	27.94	27.87	27.90	27.90	0.48%	4,461
Sep 10, 2026	27.83	27.83	27.75	27.77	27.77	-0.66%	3,449
Sep 9, 2026	28.08	28.08	27.95	27.95	27.95	-0.46%	12,176
Sep 8, 2026	28.15	28.15	28.08	28.08	28.08	-0.36%	3,687
Sep 4, 2026	28.19	28.23	28.16	28.18	28.18	-0.12%	7,324
Sep 3, 2026	28.19	28.25	28.19	28.22	28.22	0.61%	5,187
Sep 2, 2026	28.00	28.05	28.00	28.04	28.04	0.40%	5,814
Sep 1, 2026	28.00	28.04	27.91	27.93	27.93	-0.33%	8,859
Aug 31, 2026	28.07	28.07	28.01	28.02	28.02	-0.32%	6,750
Aug 28, 2026	28.20	28.20	28.08	28.11	28.11	-0.14%	4,222
Aug 27, 2026	28.14	28.18	28.11	28.15	28.15	-0.04%	5,560
Aug 26, 2026	28.19	28.19	28.14	28.16	28.16	-0.12%	9,054
Aug 25, 2026	28.11	28.20	28.11	28.20	28.19	0.44%	6,607
Aug 24, 2026	28.10	28.10	28.04	28.07	28.07	-0.11%	18,381
Aug 21, 2026	28.08	28.12	28.08	28.10	28.10	0.51%	2,357
Aug 20, 2026	28.04	28.05	27.96	27.96	27.96	-0.30%	7,454
Aug 19, 2026	28.05	28.10	28.03	28.04	28.04	0.40%	12,137
Aug 18, 2026	27.98	27.98	27.92	27.93	27.93	-0.37%	12,044
Aug 17, 2026	28.13	28.13	28.01	28.03	28.03	-0.25%	13,784
Aug 14, 2026	28.15	28.15	28.10	28.10	28.10	-0.13%	4,793
Aug 13, 2026	28.21	28.21	28.11	28.14	28.14	0.30%	8,306
Aug 12, 2026	28.09	28.09	28.03	28.06	28.06	0.16%	12,974
Aug 11, 2026	28.12	28.12	27.97	28.01	28.01	0.11%	11,000
Aug 10, 2026	28.00	28.03	27.98	27.98	27.98	-0.17%	9,259
Aug 7, 2026	28.01	28.05	28.00	28.03	28.03	0.46%	4,480
Aug 6, 2026	27.94	27.95	27.86	27.90	27.90	-0.04%	14,843
Aug 5, 2026	27.97	27.97	27.88	27.91	27.91	0.03%	7,796
Aug 4, 2026	27.84	27.91	27.83	27.90	27.90	0.81%	6,060
Aug 3, 2026	27.66	27.69	27.63	27.68	27.68	0.43%	6,386
Jul 31, 2026	27.46	27.56	27.46	27.56	27.56	-0.04%	4,176
Jul 30, 2026	27.50	27.58	27.44	27.57	27.57	0.97%	14,678
Jul 29, 2026	27.36	27.51	27.30	27.31	27.31	-0.58%	8,650
Jul 28, 2026	27.49	27.52	27.46	27.47	27.46	0.28%	6,554
Jul 27, 2026	27.50	27.50	27.35	27.39	27.39	0.38%	10,380
Jul 24, 2026	27.27	27.35	27.27	27.28	27.28	0.29%	1,912
Jul 23, 2026	27.26	27.26	27.18	27.21	27.21	-0.59%	6,599
Jul 22, 2026	27.41	27.42	27.36	27.37	27.37	-0.09%	17,953
Jul 21, 2026	27.32	27.40	27.32	27.39	27.39	0.58%	7,888
Jul 20, 2026	27.21	27.32	27.21	27.23	27.23	-0.30%	5,703
Jul 17, 2026	27.29	27.37	27.23	27.31	27.31	-0.37%	8,066
Jul 16, 2026	27.40	27.47	27.40	27.42	27.41	-0.20%	8,522
Jul 15, 2026	27.54	27.54	27.41	27.47	27.47	0.18%	11,907