GMOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.59	27.66	27.59	27.64	27.64	0.65%	5,831
Oct 14, 2026	27.43	27.46	27.39	27.46	27.46	-0.40%	97,903
Oct 13, 2026	27.55	27.57	27.52	27.57	27.57	0.22%	974
Oct 12, 2026	27.53	27.53	27.51	27.51	27.51	0.04%	813
Oct 9, 2026	27.48	27.50	27.45	27.50	27.50	0.24%	16,945
Oct 8, 2026	27.38	27.43	27.32	27.43	27.43	-0.07%	23,740
Oct 7, 2026	27.40	27.47	27.40	27.45	27.45	-0.43%	6,979
Oct 6, 2026	27.55	27.63	27.55	27.57	27.57	0.14%	8,363
Oct 5, 2026	27.57	27.57	27.48	27.53	27.53	0.29%	1,298
Oct 2, 2026	27.37	27.53	27.37	27.45	27.45	0.34%	3,526
Oct 1, 2026	27.29	27.36	27.27	27.36	27.36	0.05%	5,299
Sep 30, 2026	27.50	27.50	27.34	27.34	27.34	-0.42%	18,959
Sep 29, 2026	27.51	27.51	27.39	27.46	27.46	-0.24%	16,351
Sep 28, 2026	27.62	27.62	27.51	27.52	27.52	-0.56%	9,943
Sep 25, 2026	27.52	27.70	27.52	27.68	27.68	0.57%	20,722
Sep 24, 2026	27.58	27.59	27.52	27.52	27.52	-0.32%	7,718
Sep 23, 2026	27.70	27.70	27.59	27.61	27.61	-0.94%	10,616
Sep 22, 2026	27.97	27.97	27.81	27.87	27.87	0.04%	12,661
Sep 21, 2026	27.78	27.88	27.78	27.86	27.86	0.71%	15,014
Sep 18, 2026	27.67	27.69	27.60	27.66	27.66	-0.48%	22,293
Sep 17, 2026	27.83	27.83	27.76	27.79	27.79	0.66%	16,274
Sep 16, 2026	27.79	27.83	27.61	27.61	27.61	-0.42%	4,520
Sep 15, 2026	27.73	27.76	27.69	27.73	27.73	-0.32%	1,600
Sep 14, 2026	27.78	27.90	27.74	27.82	27.82	-0.29%	39,679
Sep 11, 2026	27.91	27.94	27.87	27.90	27.90	0.48%	4,461
Sep 10, 2026	27.83	27.83	27.75	27.77	27.77	-0.66%	3,449
Sep 9, 2026	28.08	28.08	27.95	27.95	27.95	-0.46%	12,176
Sep 8, 2026	28.15	28.15	28.08	28.08	28.08	-0.36%	3,687
Sep 4, 2026	28.19	28.23	28.16	28.18	28.18	-0.12%	7,324
Sep 3, 2026	28.19	28.25	28.19	28.22	28.22	0.61%	5,187
Sep 2, 2026	28.00	28.05	28.00	28.04	28.04	0.40%	5,814
Sep 1, 2026	28.00	28.04	27.91	27.93	27.93	-0.33%	8,859
Aug 31, 2026	28.07	28.07	28.01	28.02	28.02	-0.32%	6,750
Aug 28, 2026	28.20	28.20	28.08	28.11	28.11	-0.14%	4,222
Aug 27, 2026	28.14	28.18	28.11	28.15	28.15	-0.04%	5,560
Aug 26, 2026	28.19	28.19	28.14	28.16	28.16	-0.12%	9,054
Aug 25, 2026	28.11	28.20	28.11	28.20	28.19	0.44%	6,607
Aug 24, 2026	28.10	28.10	28.04	28.07	28.07	-0.11%	18,381
Aug 21, 2026	28.08	28.12	28.08	28.10	28.10	0.51%	2,357
Aug 20, 2026	28.04	28.05	27.96	27.96	27.96	-0.30%	7,454
Aug 19, 2026	28.05	28.10	28.03	28.04	28.04	0.40%	12,137
Aug 18, 2026	27.98	27.98	27.92	27.93	27.93	-0.37%	12,044
Aug 17, 2026	28.13	28.13	28.01	28.03	28.03	-0.25%	13,784
Aug 14, 2026	28.15	28.15	28.10	28.10	28.10	-0.13%	4,793
Aug 13, 2026	28.21	28.21	28.11	28.14	28.14	0.30%	8,306
Aug 12, 2026	28.09	28.09	28.03	28.06	28.06	0.16%	12,974
Aug 11, 2026	28.12	28.12	27.97	28.01	28.01	0.11%	11,000
Aug 10, 2026	28.00	28.03	27.98	27.98	27.98	-0.17%	9,259
Aug 7, 2026	28.01	28.05	28.00	28.03	28.03	0.46%	4,480
Aug 6, 2026	27.94	27.95	27.86	27.90	27.90	-0.04%	14,843