GMOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.15	28.15	28.10	28.10	28.10	-0.13%	4,793
Aug 13, 2026	28.21	28.21	28.11	28.14	28.14	0.30%	8,306
Aug 12, 2026	28.09	28.09	28.03	28.06	28.06	0.16%	12,974
Aug 11, 2026	28.12	28.12	27.97	28.01	28.01	0.11%	11,000
Aug 10, 2026	28.00	28.03	27.98	27.98	27.98	-0.17%	9,259
Aug 7, 2026	28.01	28.05	28.00	28.03	28.03	0.46%	4,480
Aug 6, 2026	27.94	27.95	27.86	27.90	27.90	-0.04%	14,843
Aug 5, 2026	27.97	27.97	27.88	27.91	27.91	0.03%	7,796
Aug 4, 2026	27.84	27.91	27.83	27.90	27.90	0.81%	6,060
Aug 3, 2026	27.66	27.69	27.63	27.68	27.68	0.43%	6,386
Jul 31, 2026	27.46	27.56	27.46	27.56	27.56	-0.04%	4,176
Jul 30, 2026	27.50	27.58	27.44	27.57	27.57	0.97%	14,678
Jul 29, 2026	27.36	27.51	27.30	27.31	27.31	-0.58%	8,650
Jul 28, 2026	27.49	27.52	27.46	27.47	27.46	0.28%	6,554
Jul 27, 2026	27.50	27.50	27.35	27.39	27.39	0.38%	10,380
Jul 24, 2026	27.27	27.35	27.27	27.28	27.28	0.29%	1,912
Jul 23, 2026	27.26	27.26	27.18	27.21	27.21	-0.59%	6,599
Jul 22, 2026	27.41	27.42	27.36	27.37	27.37	-0.09%	17,953
Jul 21, 2026	27.32	27.40	27.32	27.39	27.39	0.58%	7,888
Jul 20, 2026	27.21	27.32	27.21	27.23	27.23	-0.30%	5,703
Jul 17, 2026	27.29	27.37	27.23	27.31	27.31	-0.37%	8,066
Jul 16, 2026	27.40	27.47	27.40	27.42	27.41	-0.20%	8,522
Jul 15, 2026	27.54	27.54	27.41	27.47	27.47	0.18%	11,907
Jul 14, 2026	27.43	27.48	27.40	27.42	27.42	0.38%	31,848
Jul 13, 2026	27.40	27.49	27.32	27.32	27.32	-0.60%	7,239
Jul 10, 2026	27.43	27.49	27.42	27.48	27.48	0.37%	14,254
Jul 9, 2026	27.36	27.43	27.36	27.38	27.38	0.36%	2,934
Jul 8, 2026	27.25	27.30	27.17	27.28	27.28	-0.47%	3,273
Jul 7, 2026	27.58	27.58	27.40	27.41	27.41	-0.56%	23,251
Jul 6, 2026	27.61	27.61	27.51	27.57	27.57	0.63%	30,417
Jul 2, 2026	27.47	27.47	27.32	27.39	27.39	0.34%	20,304
Jul 1, 2026	27.37	27.39	27.29	27.30	27.30	-0.26%	30,397
Jun 30, 2026	27.35	27.40	27.35	27.37	27.37	0.07%	13,863
Jun 29, 2026	27.56	27.56	27.38	27.49	27.35	0.17%	24,498
Jun 26, 2026	27.35	27.47	27.35	27.44	27.30	0.20%	31,163
Jun 25, 2026	27.50	27.52	27.39	27.39	27.25	0.28%	29,124
Jun 24, 2026	27.35	27.35	27.26	27.31	27.17	0.19%	7,287
Jun 23, 2026	27.26	27.30	27.24	27.26	27.12	-0.88%	5,785
Jun 22, 2026	27.63	27.63	27.50	27.50	27.36	-0.22%	10,996
Jun 18, 2026	27.56	27.60	27.53	27.56	27.42	0.55%	30,284
Jun 17, 2026	27.69	27.73	27.41	27.41	27.27	-0.80%	4,056
Jun 16, 2026	27.67	27.68	27.61	27.63	27.49	-0.16%	10,543
Jun 15, 2026	27.72	27.72	27.66	27.68	27.54	0.58%	8,845
Jun 12, 2026	27.46	27.55	27.44	27.52	27.38	0.17%	2,428
Jun 11, 2026	27.21	27.47	27.12	27.47	27.33	1.54%	5,860
Jun 10, 2026	27.29	27.29	27.05	27.05	26.92	-0.71%	4,191
Jun 9, 2026	27.41	27.41	27.06	27.25	27.11	0.19%	1,987
Jun 8, 2026	27.33	27.34	27.20	27.20	27.06	0.35%	13,701
Jun 5, 2026	27.47	27.47	27.10	27.10	26.97	-1.79%	4,722
Jun 4, 2026	27.58	27.61	27.52	27.59	27.46	0.34%	5,037