GMOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	27.35	27.40	27.35	27.37	27.37	-0.43%	13,863
Jun 29, 2026	27.56	27.56	27.38	27.49	27.49	0.17%	24,498
Jun 26, 2026	27.35	27.47	27.35	27.44	27.44	0.20%	31,163
Jun 25, 2026	27.50	27.52	27.39	27.39	27.39	0.28%	29,124
Jun 24, 2026	27.35	27.35	27.26	27.31	27.31	0.19%	7,287
Jun 23, 2026	27.26	27.30	27.24	27.26	27.26	-0.88%	5,785
Jun 22, 2026	27.63	27.63	27.50	27.50	27.50	-0.22%	10,996
Jun 18, 2026	27.56	27.60	27.53	27.56	27.56	0.55%	30,284
Jun 17, 2026	27.69	27.73	27.41	27.41	27.41	-0.80%	4,056
Jun 16, 2026	27.67	27.68	27.61	27.63	27.63	-0.16%	10,543
Jun 15, 2026	27.72	27.72	27.66	27.68	27.68	0.58%	8,845
Jun 12, 2026	27.46	27.55	27.44	27.52	27.52	0.17%	2,428
Jun 11, 2026	27.21	27.47	27.12	27.47	27.47	1.54%	5,860
Jun 10, 2026	27.29	27.29	27.05	27.05	27.05	-0.71%	4,191
Jun 9, 2026	27.41	27.41	27.06	27.25	27.25	0.19%	1,987
Jun 8, 2026	27.33	27.34	27.20	27.20	27.19	0.35%	13,701
Jun 5, 2026	27.47	27.47	27.10	27.10	27.10	-1.79%	4,722
Jun 4, 2026	27.58	27.61	27.52	27.59	27.59	0.34%	5,037
Jun 3, 2026	27.54	27.54	27.49	27.50	27.50	-0.38%	4,724
Jun 2, 2026	27.55	27.63	27.54	27.60	27.60	0.23%	15,741
Jun 1, 2026	27.45	27.55	27.45	27.54	27.54	-0.03%	2,176
May 29, 2026	27.56	27.59	27.55	27.55	27.55	0.05%	14,515
May 28, 2026	27.35	27.55	27.35	27.54	27.54	0.17%	6,499
May 27, 2026	27.54	27.54	27.47	27.49	27.49	0.04%	2,364
May 26, 2026	27.57	27.57	27.44	27.48	27.48	0.80%	2,908
May 22, 2026	27.28	27.28	27.26	27.26	27.26	0.18%	555
May 21, 2026	27.08	27.23	27.07	27.21	27.21	0.19%	1,705
May 20, 2026	27.05	27.16	27.04	27.16	27.16	0.78%	676
May 19, 2026	26.94	26.98	26.91	26.95	26.95	-0.42%	11,981
May 18, 2026	27.08	27.08	26.98	27.07	27.06	0.20%	10,557
May 15, 2026	27.00	27.08	27.00	27.01	27.01	-1.01%	10,705
May 14, 2026	27.23	27.33	27.23	27.29	27.29	0.20%	9,341
May 13, 2026	27.18	27.24	27.18	27.23	27.23	0.29%	3,422
May 12, 2026	27.12	27.15	27.07	27.15	27.15	-0.36%	4,278
May 11, 2026	27.21	27.32	27.21	27.25	27.25	-0.29%	14,075
May 8, 2026	27.25	27.33	27.25	27.33	27.33	0.57%	14,051
May 7, 2026	27.51	27.51	27.18	27.18	27.18	-0.73%	11,990
May 6, 2026	27.28	27.39	27.28	27.38	27.38	1.25%	3,711
May 5, 2026	27.01	27.07	27.01	27.04	27.04	0.70%	4,921
May 4, 2026	27.00	27.00	26.84	26.85	26.85	-0.70%	36,429
May 1, 2026	27.07	27.10	27.03	27.04	27.04	-0.13%	21,431
Apr 30, 2026	26.81	27.08	26.81	27.08	27.08	1.27%	9,748
Apr 29, 2026	26.79	26.82	26.74	26.74	26.74	-0.43%	5,360
Apr 28, 2026	26.96	26.96	26.85	26.85	26.85	-0.23%	1,881
Apr 27, 2026	26.95	26.98	26.88	26.91	26.91	-0.07%	18,440
Apr 24, 2026	26.92	26.95	26.89	26.93	26.93	0.19%	15,368
Apr 23, 2026	26.93	26.93	26.79	26.88	26.88	-0.15%	3,572
Apr 22, 2026	26.94	26.96	26.92	26.92	26.92	0.28%	12,781
Apr 21, 2026	27.06	27.06	26.84	26.85	26.85	-0.83%	7,926
Apr 20, 2026	27.07	27.10	27.05	27.07	27.07	-0.28%	9,075