GMOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	31.61	31.64	31.47	31.60	31.60	-0.09%	16,618
Oct 27, 2025	31.62	31.64	31.57	31.63	31.63	0.65%	22,133
Oct 24, 2025	31.50	31.50	31.38	31.43	31.43	0.14%	21,946
Oct 23, 2025	31.37	31.38	31.33	31.38	31.38	0.49%	24,033
Oct 22, 2025	31.15	31.28	31.13	31.23	31.23	0.31%	14,566
Oct 21, 2025	31.27	31.27	31.11	31.13	31.13	-0.42%	31,321
Oct 20, 2025	31.30	31.31	31.25	31.26	31.26	0.13%	14,391
Oct 17, 2025	31.11	31.22	31.04	31.22	31.22	0.48%	9,849
Oct 16, 2025	31.13	31.20	30.97	31.07	31.07	0.23%	16,991
Oct 15, 2025	31.04	31.07	30.90	31.00	31.00	0.45%	8,936
Oct 14, 2025	30.52	30.94	30.52	30.86	30.86	0.56%	44,010
Oct 13, 2025	30.52	30.70	30.52	30.69	30.69	0.93%	41,720
Oct 10, 2025	30.88	30.88	30.41	30.41	30.41	-1.61%	21,282
Oct 9, 2025	31.24	31.24	30.90	30.91	30.91	-0.96%	6,213
Oct 8, 2025	31.27	31.27	31.17	31.21	31.21	-0.14%	12,430
Oct 7, 2025	31.40	31.40	31.23	31.25	31.25	-0.86%	8,428
Oct 6, 2025	31.58	31.58	31.41	31.52	31.52	0.02%	41,549
Oct 3, 2025	31.48	31.56	31.45	31.51	31.51	0.87%	11,641
Oct 2, 2025	31.30	31.30	31.11	31.24	31.24	-0.13%	4,194
Oct 1, 2025	31.14	31.36	31.14	31.28	31.28	0.74%	16,138
Sep 30, 2025	31.00	31.05	30.85	31.05	31.05	-1.46%	7,616
Sep 29, 2025	31.62	31.62	31.47	31.51	30.94	-	13,251
Sep 26, 2025	31.52	31.58	31.49	31.51	30.94	0.57%	12,907
Sep 25, 2025	31.26	31.36	31.23	31.33	30.77	-0.34%	4,603
Sep 24, 2025	31.50	31.55	31.44	31.44	30.87	-0.29%	20,266
Sep 23, 2025	31.65	31.72	31.53	31.53	30.96	0.06%	27,640
Sep 22, 2025	31.48	31.51	31.39	31.51	30.94	0.32%	7,877
Sep 19, 2025	32.21	32.21	31.36	31.41	30.84	-0.27%	9,449
Sep 18, 2025	31.50	31.55	31.39	31.50	30.93	-0.03%	119,201
Sep 17, 2025	31.61	31.76	31.36	31.51	30.94	-0.47%	41,864
Sep 16, 2025	31.66	31.68	31.58	31.66	31.08	-0.01%	5,320
Sep 15, 2025	31.68	31.68	31.58	31.66	31.09	0.66%	13,089
Sep 12, 2025	31.50	31.51	31.43	31.45	30.88	-0.63%	10,767
Sep 11, 2025	31.49	31.70	31.46	31.65	31.08	0.96%	43,789
Sep 10, 2025	31.42	31.44	31.32	31.35	30.79	0.03%	8,594
Sep 9, 2025	31.38	31.45	31.34	31.34	30.78	-0.35%	11,177
Sep 8, 2025	31.41	31.46	31.29	31.45	30.88	0.77%	7,934
Sep 5, 2025	31.30	31.42	31.18	31.21	30.65	0.29%	14,060
Sep 4, 2025	31.02	31.16	31.00	31.12	30.56	0.50%	33,591
Sep 3, 2025	30.95	31.01	30.91	30.97	30.41	0.07%	15,719
Sep 2, 2025	30.90	30.94	30.77	30.94	30.38	-0.33%	6,626
Aug 29, 2025	31.01	31.07	30.97	31.04	30.48	-0.15%	11,480
Aug 28, 2025	31.08	31.14	31.04	31.09	30.53	0.37%	4,654
Aug 27, 2025	30.87	31.02	30.84	30.98	30.42	-0.40%	10,314
Aug 26, 2025	31.00	31.12	30.99	31.10	30.54	0.02%	6,953
Aug 25, 2025	31.44	31.45	31.09	31.10	30.53	-1.22%	29,803
Aug 22, 2025	31.18	31.56	31.18	31.48	30.91	1.45%	12,125
Aug 21, 2025	31.03	31.14	30.98	31.03	30.47	-0.34%	24,186
Aug 20, 2025	31.13	31.17	31.10	31.14	30.57	0.39%	52,318
Aug 19, 2025	31.00	31.14	31.00	31.02	30.46	0.49%	11,836