GMOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	37.50	37.52	37.39	37.48	37.48	-0.40%	31,569
Jun 29, 2026	37.62	37.68	37.45	37.63	37.63	0.64%	81,688
Jun 26, 2026	37.48	37.66	37.36	37.39	37.39	-0.27%	44,425
Jun 25, 2026	37.41	37.66	37.40	37.49	37.49	0.67%	34,074
Jun 24, 2026	37.28	37.40	37.16	37.24	37.24	-0.56%	23,874
Jun 23, 2026	37.52	37.57	37.45	37.45	37.45	-1.03%	39,414
Jun 22, 2026	37.84	37.93	37.74	37.84	37.84	-0.08%	60,676
Jun 18, 2026	37.87	37.98	37.86	37.87	37.87	-0.53%	61,162
Jun 17, 2026	38.42	38.62	38.00	38.07	38.07	-1.02%	66,342
Jun 16, 2026	38.44	38.60	38.42	38.46	38.46	0.25%	68,698
Jun 15, 2026	38.66	38.67	38.36	38.37	38.37	-0.07%	63,407
Jun 12, 2026	38.31	38.44	38.11	38.39	38.39	0.48%	34,582
Jun 11, 2026	37.79	38.29	37.53	38.21	38.21	2.14%	36,157
Jun 10, 2026	37.60	37.71	37.39	37.41	37.41	-0.56%	88,501
Jun 9, 2026	37.94	37.94	37.36	37.62	37.62	0.13%	81,919
Jun 8, 2026	37.73	37.82	37.54	37.57	37.57	0.11%	98,526
Jun 5, 2026	38.09	38.09	37.46	37.53	37.53	-1.93%	62,702
Jun 4, 2026	38.24	38.30	38.18	38.27	38.27	0.82%	34,552
Jun 3, 2026	38.02	38.17	37.96	37.96	37.96	-0.73%	233,232
Jun 2, 2026	38.01	38.32	38.01	38.24	38.24	1.06%	21,317
Jun 1, 2026	37.97	37.97	37.72	37.84	37.84	-1.05%	43,781
May 29, 2026	38.34	38.40	38.19	38.24	38.24	0.13%	51,913
May 28, 2026	38.15	38.27	37.92	38.19	38.19	-0.31%	47,856
May 27, 2026	38.34	38.42	38.24	38.31	38.31	-0.08%	100,303
May 26, 2026	38.52	38.53	38.26	38.34	38.34	0.58%	60,068
May 22, 2026	38.31	38.31	38.03	38.12	38.12	-0.50%	62,761
May 21, 2026	37.88	38.38	37.80	38.31	38.31	0.34%	59,332
May 20, 2026	37.75	38.20	37.70	38.18	38.18	1.27%	27,526
May 19, 2026	37.70	37.81	37.57	37.70	37.70	-0.45%	26,317
May 18, 2026	37.69	37.87	37.64	37.87	37.87	0.72%	47,305
May 15, 2026	37.71	37.71	37.52	37.60	37.60	-0.99%	67,529
May 14, 2026	38.01	38.08	37.90	37.98	37.98	-0.22%	37,776
May 13, 2026	37.92	38.06	37.86	38.06	38.06	0.29%	73,885
May 12, 2026	37.85	37.96	37.65	37.95	37.95	0.34%	35,084
May 11, 2026	37.82	38.00	37.80	37.82	37.82	0.16%	42,540
May 8, 2026	37.81	37.81	37.64	37.76	37.76	0.77%	87,094
May 7, 2026	38.05	38.05	37.43	37.47	37.47	-1.52%	103,882
May 6, 2026	38.00	38.09	37.93	38.05	38.05	1.98%	109,957
May 5, 2026	37.11	37.37	37.11	37.31	37.31	1.06%	19,556
May 4, 2026	37.26	37.30	36.89	36.92	36.92	-1.55%	47,302
May 1, 2026	37.61	37.70	37.44	37.50	37.50	-0.25%	56,361
Apr 30, 2026	37.11	37.64	37.11	37.60	37.60	2.30%	17,619
Apr 29, 2026	36.96	36.96	36.68	36.75	36.75	-0.84%	31,215
Apr 28, 2026	36.96	37.17	36.96	37.06	37.06	0.24%	19,906
Apr 27, 2026	37.17	37.17	36.95	36.97	36.97	-0.13%	25,460
Apr 24, 2026	36.87	37.07	36.85	37.02	37.02	0.03%	31,729
Apr 23, 2026	37.15	37.29	36.89	37.01	37.01	-0.36%	33,627
Apr 22, 2026	37.22	37.30	37.09	37.15	37.15	0.09%	48,026
Apr 21, 2026	37.57	37.60	37.11	37.11	37.11	-1.59%	49,949
Apr 20, 2026	37.68	37.79	37.63	37.71	37.71	-0.37%	88,031