GMOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.00	41.00	40.70	40.82	40.82	-1.42%	34,691
Sep 17, 2026	41.31	41.47	41.31	41.41	41.41	1.02%	33,462
Sep 16, 2026	41.34	41.38	40.76	40.99	40.99	-0.68%	39,707
Sep 15, 2026	41.22	41.27	41.05	41.27	41.27	-0.39%	244,117
Sep 14, 2026	41.40	41.52	41.28	41.43	41.43	-0.02%	11,512
Sep 11, 2026	41.39	41.49	41.33	41.44	41.44	0.83%	25,300
Sep 10, 2026	41.20	41.23	41.00	41.10	41.10	-0.53%	46,551
Sep 9, 2026	41.50	41.50	41.24	41.32	41.32	-0.48%	73,334
Sep 8, 2026	41.80	41.80	41.46	41.52	41.52	-0.69%	24,962
Sep 4, 2026	41.83	41.93	41.76	41.81	41.81	-0.59%	42,455
Sep 3, 2026	41.86	42.15	41.86	42.06	42.06	1.03%	26,628
Sep 2, 2026	41.42	41.63	41.40	41.63	41.63	0.87%	55,005
Sep 1, 2026	41.33	41.51	41.16	41.27	41.27	0.05%	66,298
Aug 31, 2026	41.41	41.43	41.19	41.25	41.25	-0.10%	29,968
Aug 28, 2026	41.52	41.52	41.12	41.29	41.29	-0.02%	51,564
Aug 27, 2026	41.35	41.35	41.09	41.30	41.30	-0.43%	50,908
Aug 26, 2026	41.63	41.64	41.45	41.48	41.48	-0.53%	39,846
Aug 25, 2026	41.48	41.72	41.40	41.70	41.70	0.34%	991,975
Aug 24, 2026	41.52	42.01	41.42	41.56	41.56	-0.12%	36,125
Aug 21, 2026	41.45	41.65	41.45	41.61	41.61	1.31%	52,612
Aug 20, 2026	41.23	41.23	41.00	41.07	41.07	-0.23%	35,896
Aug 19, 2026	41.17	41.35	41.11	41.17	41.17	0.50%	34,368
Aug 18, 2026	41.10	41.17	40.92	40.96	40.96	-0.12%	31,588
Aug 17, 2026	41.07	41.11	40.92	41.01	41.01	-0.15%	38,543
Aug 14, 2026	41.03	41.09	40.93	41.07	41.07	0.50%	78,457
Aug 13, 2026	40.82	40.95	40.81	40.87	40.87	0.11%	33,927
Aug 12, 2026	40.96	40.96	40.81	40.82	40.82	-0.17%	68,331
Aug 11, 2026	41.06	41.11	40.85	40.89	40.89	-0.15%	41,395
Aug 10, 2026	40.99	41.01	40.87	40.95	40.95	-0.21%	93,906
Aug 7, 2026	41.09	41.09	40.91	41.04	41.04	0.82%	66,212
Aug 6, 2026	40.78	40.91	40.62	40.70	40.70	0.49%	106,077
Aug 5, 2026	40.66	40.72	40.49	40.50	40.50	0.25%	60,733
Aug 4, 2026	40.44	40.50	40.30	40.40	40.40	0.10%	1,697,889
Aug 3, 2026	40.48	40.48	40.22	40.36	40.36	0.10%	159,296
Jul 31, 2026	40.33	40.40	39.90	40.32	40.32	-0.84%	125,879
Jul 30, 2026	40.21	40.68	40.21	40.66	40.66	1.78%	108,247
Jul 29, 2026	40.05	40.35	39.85	39.95	39.95	0.20%	190,094
Jul 28, 2026	39.47	39.91	39.47	39.87	39.87	0.89%	102,477
Jul 27, 2026	39.52	39.61	39.37	39.52	39.52	0.89%	186,688
Jul 24, 2026	38.94	39.24	38.94	39.17	39.17	1.01%	29,188
Jul 23, 2026	38.85	38.85	38.68	38.78	38.78	-0.97%	47,331
Jul 22, 2026	39.12	39.29	39.12	39.16	39.16	0.66%	1,038,461
Jul 21, 2026	38.69	38.93	38.61	38.91	38.91	1.05%	45,903
Jul 20, 2026	38.77	38.77	38.44	38.50	38.50	-0.80%	40,441
Jul 17, 2026	38.60	38.84	38.54	38.81	38.81	0.03%	50,106
Jul 16, 2026	38.77	38.86	38.65	38.80	38.80	-0.21%	47,325
Jul 15, 2026	38.62	38.93	38.62	38.88	38.88	0.67%	51,051
Jul 14, 2026	38.57	38.80	38.55	38.62	38.62	0.78%	33,366
Jul 13, 2026	38.38	38.49	38.22	38.32	38.32	-0.03%	75,419
Jul 10, 2026	38.13	38.37	38.13	38.33	38.33	0.74%	36,585